OPR - Delayed Quote USD
SBUX Feb 2025 100.000 put (SBUX250207P00100000)
0.0900
+0.0100
+(12.50%)
As of January 31 at 3:58:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0900 | 0.0900 | 3,487 |
| Jan 30, 2025 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | 0.0800 | 2,638 |
| Jan 29, 2025 | 0.5600 | 0.5600 | 0.1100 | 0.1600 | 0.1600 | 6,066 |
| Jan 28, 2025 | 3.6500 | 3.7500 | 3.4200 | 3.4500 | 3.4500 | 1,745 |
| Jan 27, 2025 | 4.1400 | 4.1400 | 3.3900 | 3.6000 | 3.6000 | 472 |
| Jan 24, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Jan 23, 2025 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | 4.8000 | 3 |
| Jan 22, 2025 | 4.6000 | 4.6500 | 4.5500 | 4.5500 | 4.5500 | 6 |
| Jan 21, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Jan 20, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | - |