OPR - Delayed Quote USD
SBUX Feb 2025 98.000 put (SBUX250207P00098000)
0.0600
-0.0100
(-14.29%)
As of January 31 at 3:42:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0500 | 0.0600 | 0.0100 | 0.0600 | 0.0600 | 42 |
| Jan 30, 2025 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.0700 | 60 |
| Jan 29, 2025 | 0.2600 | 0.2900 | 0.0700 | 0.1000 | 0.1000 | 529 |
| Jan 28, 2025 | 3.1200 | 3.1200 | 2.4500 | 2.6300 | 2.6300 | 667 |
| Jan 27, 2025 | 3.0500 | 3.0900 | 2.5000 | 2.6500 | 2.6500 | 256 |
| Jan 24, 2025 | 3.0500 | 3.1000 | 2.8800 | 3.0300 | 3.0300 | 11 |
| Jan 23, 2025 | 3.6000 | 3.6000 | 3.5100 | 3.5500 | 3.5500 | 10 |
| Jan 22, 2025 | 3.5300 | 3.5300 | 3.2500 | 3.4700 | 3.4700 | 375 |
| Jan 21, 2025 | 3.5000 | 3.6000 | 3.3000 | 3.6000 | 3.6000 | 126 |
| Jan 17, 2025 | 4.8000 | 4.9500 | 4.7000 | 4.8000 | 4.8000 | 128 |