OPR - Delayed Quote USD
SBUX Feb 2025 97.000 put (SBUX250207P00097000)
0.0500
0.0000
(0.00%)
As of January 31 at 3:31:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jan 30, 2025 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 13 |
| Jan 29, 2025 | 0.3600 | 0.3600 | 0.0700 | 0.0700 | 0.0700 | 109 |
| Jan 28, 2025 | 2.4000 | 2.4000 | 2.1800 | 2.2500 | 2.2500 | 481 |
| Jan 27, 2025 | 2.7000 | 2.7000 | 2.1500 | 2.4100 | 2.4100 | 230 |
| Jan 24, 2025 | 3.0000 | 3.2000 | 2.5300 | 2.5300 | 2.5300 | 14 |
| Jan 22, 2025 | 2.9500 | 3.1000 | 2.9500 | 3.0000 | 3.0000 | 27 |
| Jan 21, 2025 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | 3.1500 | 35 |
| Jan 20, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |