OPR - Delayed Quote USD
SBUX Feb 2025 96.000 put (SBUX250207P00096000)
0.0400
0.0000
(0.00%)
As of January 31 at 3:30:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 15 |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27 |
| Jan 29, 2025 | 0.3200 | 0.3200 | 0.0700 | 0.0900 | 0.0900 | 314 |
| Jan 28, 2025 | 1.9100 | 2.0200 | 1.8000 | 1.9700 | 1.9700 | 150 |
| Jan 27, 2025 | 2.0300 | 2.0400 | 1.8000 | 1.9300 | 1.9300 | 21 |
| Jan 24, 2025 | 2.5000 | 2.5000 | 2.0900 | 2.0900 | 2.0900 | 8 |
| Jan 23, 2025 | 2.7500 | 2.8500 | 2.5400 | 2.8500 | 2.8500 | 15 |
| Jan 22, 2025 | 2.4300 | 2.6000 | 2.4300 | 2.5300 | 2.5300 | 15 |
| Jan 21, 2025 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | 2.5000 | 22 |
| Jan 20, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |