OPR - Delayed Quote USD
SBUX Feb 2025 94.000 put (SBUX250207P00094000)
0.0300
-0.0100
(-25.00%)
As of January 31 at 3:30:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 24 |
| Jan 30, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 460 |
| Jan 29, 2025 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | 0.0400 | 599 |
| Jan 28, 2025 | 1.4000 | 1.4200 | 1.2600 | 1.4000 | 1.4000 | 170 |
| Jan 27, 2025 | 1.4500 | 1.5000 | 1.2100 | 1.4200 | 1.4200 | 39 |
| Jan 24, 2025 | 1.4800 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 63 |
| Jan 22, 2025 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | 1.6900 | 4 |
| Jan 21, 2025 | 1.8000 | 1.9700 | 1.7500 | 1.8500 | 1.8500 | 41 |
| Jan 17, 2025 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 2.7600 | 10 |
| Jan 16, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 15, 2025 | 3.7000 | 3.8000 | 3.6500 | 3.8000 | 3.8000 | 103 |
| Jan 13, 2025 | 4.5000 | 4.8000 | 4.1000 | 4.1000 | 4.1000 | 47 |
| Jan 10, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 13 |
| Jan 6, 2025 | 3.5900 | 3.5900 | 3.0700 | 3.0700 | 3.0700 | 13 |
| Jan 3, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 13 |