OPR - Delayed Quote USD
SBUX Feb 2025 93.000 put (SBUX250207P00093000)
0.0200
-0.0100
(-33.33%)
As of January 31 at 12:01:08 PM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13 |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.0300 | 39 |
| Jan 29, 2025 | 0.1900 | 0.1900 | 0.0200 | 0.0500 | 0.0500 | 252 |
| Jan 28, 2025 | 1.2500 | 1.2500 | 1.0400 | 1.2000 | 1.2000 | 339 |
| Jan 27, 2025 | 1.2500 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | 153 |
| Jan 24, 2025 | 1.3200 | 1.3200 | 1.1800 | 1.2000 | 1.2000 | 159 |
| Jan 23, 2025 | 1.7000 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 66 |
| Jan 22, 2025 | 1.5300 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 28 |
| Jan 21, 2025 | 1.5400 | 1.6700 | 1.4500 | 1.4500 | 1.4500 | 23 |
| Jan 17, 2025 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | 2.3800 | 7 |
| Jan 15, 2025 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | 3.2500 | 47 |
| Jan 14, 2025 | 2.8000 | 3.5800 | 2.8000 | 3.5800 | 3.5800 | 22 |
| Jan 13, 2025 | 4.0500 | 4.2000 | 3.4000 | 3.4000 | 3.4000 | 98 |
| Jan 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 27 |
| Jan 7, 2025 | 3.6900 | 3.6900 | 3.5400 | 3.5500 | 3.5500 | 11 |
| Jan 6, 2025 | 3.3300 | 3.3300 | 3.1500 | 3.1500 | 3.1500 | 4 |