OPR - Delayed Quote USD
SBUX Feb 2025 92.000 put (SBUX250207P00092000)
0.0200
0.0000
(0.00%)
As of January 31 at 3:26:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 22 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 112 |
| Jan 29, 2025 | 0.0500 | 0.0800 | 0.0100 | 0.0300 | 0.0300 | 146 |
| Jan 28, 2025 | 0.9000 | 1.0000 | 0.8100 | 1.0000 | 1.0000 | 255 |
| Jan 27, 2025 | 1.0000 | 1.1000 | 0.8800 | 0.9500 | 0.9500 | 32 |
| Jan 24, 2025 | 1.1500 | 1.1500 | 0.9500 | 1.0600 | 1.0600 | 50 |
| Jan 23, 2025 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 2 |
| Jan 22, 2025 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 8 |
| Jan 21, 2025 | 1.7900 | 1.7900 | 1.3900 | 1.4000 | 1.4000 | 7 |
| Jan 17, 2025 | 2.0900 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 3 |
| Jan 16, 2025 | 2.6300 | 2.6300 | 2.3200 | 2.3200 | 2.3200 | 2 |
| Jan 15, 2025 | 2.5600 | 2.8000 | 2.5600 | 2.7900 | 2.7900 | 83 |
| Jan 14, 2025 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 1 |
| Jan 13, 2025 | 3.5000 | 3.6500 | 3.0000 | 3.0000 | 3.0000 | 27 |
| Jan 10, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Jan 7, 2025 | 3.7000 | 3.7000 | 3.4900 | 3.4900 | 3.4900 | 11 |
| Jan 3, 2025 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | 3.3500 | 12 |
| Jan 2, 2025 | 3.5100 | 3.9300 | 3.5100 | 3.9300 | 3.9300 | 11 |
| Dec 31, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 1 |