OPR - Delayed Quote USD

SBUX Feb 2025 90.000 put (SBUX250207P00090000)

0.0100
-0.0100
(-50.00%)
As of January 31 at 1:38:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.01000.03000.01000.01000.0100108
Jan 30, 20250.02000.04000.01000.02000.020067
Jan 29, 20250.03000.06000.01000.03000.03002,059
Jan 28, 20250.85000.85000.51000.75000.7500-
Jan 27, 20250.66000.76000.54000.76000.7600202
Jan 24, 20250.67000.67000.64000.66000.660026
Jan 23, 20250.84000.95000.84000.91000.910042
Jan 22, 20250.87000.92000.85000.92000.920013
Jan 21, 20251.17001.17000.82000.91000.9100343
Jan 17, 20251.48001.48001.45001.45001.450044
Jan 16, 20251.87001.87001.62001.66001.660034
Jan 15, 20251.86002.01001.86001.90001.900018
Jan 14, 20252.03002.25002.03002.25002.250056
Jan 13, 20252.74002.74002.14002.14002.140057
Jan 10, 20252.57002.65002.54002.57002.570053
Jan 8, 20252.55002.55002.55002.55002.55001
Jan 7, 20252.61002.61002.61002.61002.61001
Jan 6, 20252.15002.15001.95002.00002.000011
Jan 2, 20252.80002.85002.70002.84002.84004
Dec 31, 20243.34003.34003.34003.34003.34001
Dec 30, 20243.75003.75003.75003.75003.75005