OPR - Delayed Quote USD
SBUX Feb 2025 88.000 put (SBUX250207P00088000)
0.0200
0.0000
(0.00%)
As of January 31 at 2:36:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4500 | 0.4500 | 0.0200 | 0.0200 | 0.0200 | 16 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Jan 29, 2025 | 0.0100 | 0.1900 | 0.0100 | 0.0100 | 0.0100 | 81 |
| Jan 28, 2025 | 0.5000 | 0.5000 | 0.3700 | 0.4800 | 0.4800 | 271 |
| Jan 27, 2025 | 0.4600 | 0.4800 | 0.3700 | 0.4700 | 0.4700 | 24 |
| Jan 24, 2025 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | 0.4100 | 4 |
| Jan 23, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 4 |
| Jan 22, 2025 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.5300 | 0.5600 | 0.5600 | 21 |
| Jan 17, 2025 | 1.1500 | 1.1500 | 0.9800 | 0.9800 | 0.9800 | 17 |
| Jan 16, 2025 | 1.1400 | 1.1700 | 1.0700 | 1.1700 | 1.1700 | 7 |
| Jan 14, 2025 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | 1.6000 | 18 |
| Jan 13, 2025 | 1.8800 | 2.0000 | 1.7800 | 1.7800 | 1.7800 | 14 |
| Jan 10, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2 |
| Jan 7, 2025 | 1.5700 | 2.0500 | 1.5700 | 1.6900 | 1.6900 | 7 |
| Jan 3, 2025 | 1.9000 | 1.9000 | 1.5900 | 1.8000 | 1.8000 | 3 |
| Jan 2, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 3 |