OPR - Delayed Quote USD
SBUX Feb 2025 87.000 put (SBUX250207P00087000)
0.0100
0.0000
(0.00%)
As of January 31 at 11:05:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109 |
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102 |
| Jan 29, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 18 |
| Jan 28, 2025 | 0.7700 | 0.7700 | 0.2800 | 0.4800 | 0.4800 | 261 |
| Jan 27, 2025 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | 0.3300 | 16 |
| Jan 24, 2025 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 7 |
| Jan 23, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Jan 21, 2025 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Jan 17, 2025 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 11 |
| Jan 16, 2025 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 4 |
| Jan 15, 2025 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 19 |
| Jan 13, 2025 | 1.5700 | 1.6900 | 1.2800 | 1.2800 | 1.2800 | 34 |
| Jan 10, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jan 8, 2025 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Jan 6, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 3 |