OPR - Delayed Quote USD
SBUX Feb 2025 86.000 put (SBUX250207P00086000)
0.0200
0.0000
(0.00%)
As of January 30 at 11:45:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 3 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 511 |
| Jan 28, 2025 | 0.3300 | 0.3400 | 0.2500 | 0.3200 | 0.3200 | 26 |
| Jan 27, 2025 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 97 |
| Jan 24, 2025 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | 0.2500 | 32 |
| Jan 23, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Jan 21, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 4 |
| Jan 17, 2025 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 0.6500 | 7 |
| Jan 16, 2025 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Jan 15, 2025 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 12 |
| Jan 14, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jan 13, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Jan 10, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1 |
| Jan 8, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 2 |
| Jan 7, 2025 | 1.2700 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 3 |
| Jan 6, 2025 | 1.5000 | 1.5000 | 1.0500 | 1.1800 | 1.1800 | 9 |