OPR - Delayed Quote USD
SBUX Feb 2025 85.000 put (SBUX250207P00085000)
0.0200
+0.0100
+(100.00%)
As of January 31 at 9:38:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 505 |
| Jan 28, 2025 | 0.2200 | 0.2900 | 0.2000 | 0.2900 | 0.2900 | 158 |
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.2000 | 0.2600 | 0.2600 | 261 |
| Jan 24, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 50 |
| Jan 22, 2025 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 0.3100 | 85 |
| Jan 21, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 10 |
| Jan 17, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |
| Jan 16, 2025 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 14 |
| Jan 15, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5 |
| Jan 13, 2025 | 1.0900 | 1.2500 | 1.0900 | 1.1000 | 1.1000 | 64 |
| Jan 7, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 4 |
| Jan 6, 2025 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 7 |