OPR - Delayed Quote USD
SBUX Feb 2025 83.000 put (SBUX250207P00083000)
0.0100
0.0000
(0.00%)
As of January 29 at 10:46:57 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14 |
| Jan 28, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Jan 27, 2025 | 0.0200 | 0.1700 | 0.0200 | 0.1700 | 0.1700 | 4 |
| Jan 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3 |
| Jan 22, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5 |
| Jan 16, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8 |
| Jan 15, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Jan 14, 2025 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 0.5900 | 19 |