OPR - Delayed Quote USD
SBUX Feb 2025 81.000 put (SBUX250207P00081000)
0.0100
0.0000
(0.00%)
As of January 30 at 2:48:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Jan 28, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Jan 22, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 |
| Jan 16, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Jan 13, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Jan 6, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |