OPR - Delayed Quote USD
SBUX Feb 2025 79.000 put (SBUX250207P00079000)
0.0100
0.0000
(0.00%)
As of January 29 at 9:41:00 AM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Jan 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6 |
| Jan 6, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Dec 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |