OPR - Delayed Quote USD
SBUX Feb 2025 75.000 put (SBUX250207P00075000)
0.0100
0.0000
(0.00%)
As of January 31 at 3:01:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14 |
| Jan 28, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 1,539 |
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 6 |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93 |
| Jan 17, 2025 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | 0.0800 | 14 |
| Jan 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |