OPR - Delayed Quote USD
SBUX Feb 2025 115.000 call (SBUX250207C00115000)
0.0400
-0.0500
(-55.56%)
As of January 31 at 3:49:49 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.0400 | 255 |
| Jan 30, 2025 | 0.2900 | 0.2900 | 0.0600 | 0.0900 | 0.0900 | 383 |
| Jan 29, 2025 | 0.1900 | 0.3800 | 0.0500 | 0.2400 | 0.2400 | 624 |
| Jan 28, 2025 | 0.2800 | 0.3600 | 0.1600 | 0.3400 | 0.3400 | 194 |
| Jan 27, 2025 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 0.2500 | 47 |
| Jan 24, 2025 | 0.1800 | 0.2100 | 0.1500 | 0.1500 | 0.1500 | 21 |
| Jan 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8 |