OPR - Delayed Quote USD

SBUX Feb 2025 110.000 call (SBUX250207C00110000)

0.4800
-0.5400
(-52.94%)
As of January 31 at 3:59:58 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.02001.17000.38000.48000.4800744
Jan 30, 20251.20001.75000.84001.07001.0700678
Jan 29, 20250.69001.96000.29001.28001.28003,660
Jan 28, 20250.62000.88000.40000.82000.82002,144
Jan 27, 20250.55000.69000.44000.69000.6900414
Jan 24, 20250.43000.46000.42000.42000.420019
Jan 23, 20250.38000.39000.36000.39000.390022
Jan 22, 20250.46000.52000.42000.42000.420034
Jan 21, 20250.35000.46000.35000.41000.410034
Jan 17, 20250.25000.26000.25000.26000.26002
Jan 16, 20250.20000.24000.20000.24000.24006
Jan 15, 20250.23000.23000.22000.22000.22002
Jan 14, 20250.26000.26000.26000.26000.26001
Jan 13, 20250.21000.21000.21000.21000.21001