OPR - Delayed Quote USD
SBUX Feb 2025 107.000 call (SBUX250207C00107000)
1.6400
-1.3500
(-45.15%)
As of January 31 at 3:59:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.8500 | 2.8500 | 1.6100 | 1.6400 | 1.6400 | 355 |
| Jan 30, 2025 | 2.8900 | 3.5000 | 2.5000 | 2.9900 | 2.9900 | 520 |
| Jan 29, 2025 | 1.5300 | 3.8100 | 1.0000 | 2.7600 | 2.7600 | 1,050 |
| Jan 28, 2025 | 1.2500 | 1.5000 | 0.8900 | 1.5000 | 1.5000 | 419 |
| Jan 27, 2025 | 0.7900 | 1.1900 | 0.7900 | 1.1600 | 1.1600 | 100 |