OPR - Delayed Quote USD
SBUX Feb 2025 106.000 call (SBUX250207C00106000)
2.3600
-1.3000
(-35.52%)
As of January 31 at 3:53:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.5500 | 3.5500 | 2.3600 | 2.3600 | 2.3600 | 286 |
| Jan 30, 2025 | 3.9000 | 4.7000 | 3.1500 | 3.6600 | 3.6600 | 211 |
| Jan 29, 2025 | 2.0500 | 4.7500 | 1.4000 | 3.5500 | 3.5500 | 1,157 |
| Jan 28, 2025 | 1.2000 | 1.7000 | 1.0700 | 1.6700 | 1.6700 | 537 |
| Jan 27, 2025 | 1.1500 | 1.5500 | 1.0300 | 1.5500 | 1.5500 | 58 |