OPR - Delayed Quote USD
SBUX Feb 2025 105.000 call (SBUX250207C00105000)
3.1600
-0.7700
(-19.59%)
As of January 31 at 3:54:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.2100 | 4.4400 | 3.1600 | 3.1600 | 3.1600 | 272 |
| Jan 30, 2025 | 4.5400 | 5.4500 | 3.8000 | 3.9300 | 3.9300 | 147 |
| Jan 29, 2025 | 1.5400 | 5.4500 | 1.5400 | 4.3500 | 4.3500 | 3,980 |
| Jan 28, 2025 | 1.4400 | 2.0000 | 1.2700 | 1.9500 | 1.9500 | 1,414 |
| Jan 27, 2025 | 1.2900 | 1.8000 | 1.1700 | 1.7900 | 1.7900 | 527 |
| Jan 24, 2025 | 1.0700 | 1.2800 | 0.9900 | 1.1600 | 1.1600 | 86 |
| Jan 23, 2025 | 1.1100 | 1.1100 | 0.9000 | 0.9000 | 0.9000 | 159 |
| Jan 22, 2025 | 1.0700 | 1.3300 | 1.0700 | 1.1600 | 1.1600 | 222 |
| Jan 21, 2025 | 0.7100 | 1.2900 | 0.7100 | 1.1900 | 1.1900 | 1,494 |
| Jan 17, 2025 | 0.8700 | 0.8700 | 0.6700 | 0.6800 | 0.6800 | 9 |
| Jan 16, 2025 | 0.4400 | 0.6800 | 0.4400 | 0.6800 | 0.6800 | 11 |
| Jan 14, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jan 13, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 4 |
| Jan 10, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 33 |
| Jan 8, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Jan 7, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3 |
| Jan 6, 2025 | 0.8000 | 0.8500 | 0.5700 | 0.5700 | 0.5700 | 5 |