OPR - Delayed Quote USD
SBUX Feb 2025 104.000 call (SBUX250207C00104000)
3.9500
-1.0600
(-21.16%)
As of January 31 at 3:56:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.4200 | 5.4200 | 3.9500 | 3.9500 | 3.9500 | 41 |
| Jan 30, 2025 | 5.5000 | 5.7000 | 5.0100 | 5.0100 | 5.0100 | 8 |
| Jan 29, 2025 | 2.3100 | 6.4500 | 2.3100 | 4.9500 | 4.9500 | 235 |
| Jan 28, 2025 | 1.7200 | 2.3200 | 1.5600 | 2.3200 | 2.3200 | 253 |
| Jan 27, 2025 | 1.6400 | 2.0500 | 1.5700 | 2.0300 | 2.0300 | 89 |
| Jan 24, 2025 | 1.2700 | 1.5700 | 1.2700 | 1.4400 | 1.4400 | 73 |
| Jan 23, 2025 | 1.1600 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 107 |
| Jan 22, 2025 | 1.5900 | 1.5900 | 1.3700 | 1.4400 | 1.4400 | 69 |
| Jan 21, 2025 | 1.3900 | 1.4700 | 1.3900 | 1.4400 | 1.4400 | 11 |
| Jan 17, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 15 |
| Jan 16, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 6 |
| Jan 13, 2025 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 0.6500 | 3 |
| Jan 7, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |