OPR - Delayed Quote USD
SBUX Feb 2025 103.000 call (SBUX250207C00103000)
5.05
-0.71
(-12.33%)
As of January 31 at 3:31:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.30 | 6.35 | 5.05 | 5.05 | 5.05 | 144 |
| Jan 30, 2025 | 6.40 | 7.10 | 5.76 | 5.76 | 5.76 | 20 |
| Jan 29, 2025 | 4.00 | 7.30 | 3.20 | 6.58 | 6.58 | 226 |
| Jan 28, 2025 | 2.60 | 2.80 | 1.89 | 2.70 | 2.70 | 202 |
| Jan 27, 2025 | 1.89 | 2.40 | 1.67 | 2.40 | 2.40 | 36 |
| Jan 24, 2025 | 1.51 | 1.86 | 1.49 | 1.86 | 1.86 | 3 |
| Jan 22, 2025 | 1.86 | 1.86 | 1.64 | 1.66 | 1.66 | 40 |
| Jan 21, 2025 | 1.84 | 1.84 | 1.64 | 1.72 | 1.72 | 67 |
| Jan 17, 2025 | 1.07 | 1.15 | 1.00 | 1.00 | 1.00 | 6 |
| Jan 16, 2025 | 0.64 | 0.95 | 0.64 | 0.91 | 0.91 | 12 |
| Jan 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10 |
| Jan 14, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 8 |
| Jan 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1 |