OPR - Delayed Quote USD

SBUX Feb 2025 101.000 call (SBUX250207C00101000)

6.85
-1.18
(-14.69%)
As of January 31 at 3:39:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.598.056.856.856.8521
Jan 30, 20259.009.009.009.009.002
Jan 29, 20255.258.604.608.408.40229
Jan 28, 20252.623.652.623.603.60358
Jan 27, 20252.683.302.683.203.20177
Jan 24, 20252.152.552.152.502.5027
Jan 23, 20252.102.151.922.152.1543
Jan 22, 20252.502.502.282.282.2851
Jan 21, 20252.192.402.022.102.1014
Jan 17, 20251.411.411.411.411.412
Jan 16, 20250.950.950.950.950.9510
Jan 15, 20251.041.060.990.990.9971
Jan 14, 20251.311.461.001.061.0644
Jan 13, 20251.091.151.091.151.1525
Jan 10, 20251.051.050.990.990.992
Jan 8, 20251.141.141.141.141.143
Jan 7, 20251.101.101.101.101.107
Jan 6, 20251.321.551.321.551.553
Jan 3, 20251.521.521.521.521.521
Jan 2, 20251.351.351.281.281.282
Dec 31, 20241.181.181.051.051.052
Dec 30, 20240.981.000.981.001.002