OPR - Delayed Quote USD
SBUX Feb 2025 100.000 call (SBUX250207C00100000)
7.72
-1.52
(-16.45%)
As of January 31 at 3:58:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.45 | 9.45 | 7.72 | 7.72 | 7.72 | 104 |
| Jan 30, 2025 | 8.96 | 9.76 | 8.96 | 9.24 | 9.24 | 17 |
| Jan 29, 2025 | 4.37 | 9.40 | 4.37 | 8.67 | 8.67 | 1,507 |
| Jan 28, 2025 | 3.33 | 4.20 | 3.05 | 4.05 | 4.05 | 965 |
| Jan 27, 2025 | 3.06 | 3.83 | 2.95 | 3.83 | 3.83 | 389 |
| Jan 24, 2025 | 2.55 | 3.00 | 2.55 | 2.97 | 2.97 | 54 |
| Jan 23, 2025 | 2.38 | 2.69 | 2.29 | 2.34 | 2.34 | 59 |
| Jan 22, 2025 | 2.34 | 2.97 | 2.34 | 2.62 | 2.62 | 18 |
| Jan 21, 2025 | 2.62 | 2.90 | 2.50 | 2.60 | 2.60 | 101 |
| Jan 17, 2025 | 1.60 | 1.99 | 1.60 | 1.80 | 1.80 | 33 |
| Jan 16, 2025 | 1.13 | 1.64 | 1.12 | 1.64 | 1.64 | - |
| Jan 15, 2025 | 1.30 | 1.30 | 1.13 | 1.18 | 1.18 | 91 |
| Jan 14, 2025 | 1.38 | 1.41 | 1.22 | 1.27 | 1.27 | 9 |
| Jan 13, 2025 | 1.05 | 1.36 | 1.05 | 1.35 | 1.35 | 37 |
| Jan 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| Jan 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3 |
| Jan 7, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | 3 |
| Jan 6, 2025 | 1.55 | 1.88 | 1.44 | 1.44 | 1.44 | 18 |
| Jan 3, 2025 | 1.40 | 1.58 | 1.38 | 1.54 | 1.54 | 29 |
| Jan 2, 2025 | 1.32 | 1.57 | 1.32 | 1.39 | 1.39 | 8 |
| Dec 31, 2024 | 1.36 | 1.36 | 1.20 | 1.24 | 1.24 | 5 |
| Dec 30, 2024 | 1.19 | 1.29 | 1.12 | 1.22 | 1.22 | 38 |