OPR - Delayed Quote USD
SBUX Feb 2025 99.000 call (SBUX250207C00099000)
8.87
-0.70
(-7.31%)
As of January 31 at 3:32:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.75 | 10.19 | 8.87 | 8.87 | 8.87 | 39 |
| Jan 30, 2025 | 10.17 | 11.00 | 9.57 | 9.57 | 9.57 | 25 |
| Jan 29, 2025 | 7.65 | 10.37 | 6.35 | 9.98 | 9.98 | 202 |
| Jan 28, 2025 | 4.00 | 4.65 | 3.55 | 4.65 | 4.65 | 264 |
| Jan 27, 2025 | 3.75 | 4.34 | 3.75 | 4.34 | 4.34 | 38 |
| Jan 24, 2025 | 3.05 | 3.55 | 2.93 | 3.25 | 3.25 | 46 |
| Jan 23, 2025 | 3.01 | 3.01 | 2.70 | 2.77 | 2.77 | 14 |
| Jan 22, 2025 | 3.45 | 3.45 | 3.17 | 3.20 | 3.20 | 11 |
| Jan 21, 2025 | 3.25 | 3.26 | 2.96 | 2.98 | 2.98 | 46 |
| Jan 17, 2025 | 2.20 | 2.20 | 2.02 | 2.05 | 2.05 | 12 |
| Jan 16, 2025 | 1.41 | 1.94 | 1.41 | 1.94 | 1.94 | 8 |
| Jan 15, 2025 | 1.48 | 1.53 | 1.42 | 1.42 | 1.42 | 45 |
| Jan 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
| Jan 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| Jan 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3 |
| Jan 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| Jan 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1 |