OPR - Delayed Quote USD
SBUX Feb 2025 98.000 call (SBUX250207C00098000)
9.80
-1.96
(-16.67%)
As of January 31 at 3:59:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 10.39 | 11.00 | 9.79 | 9.80 | 9.80 | 10 |
| Jan 30, 2025 | 11.40 | 12.00 | 11.40 | 11.76 | 11.76 | 12 |
| Jan 29, 2025 | 5.88 | 11.40 | 5.88 | 11.40 | 11.40 | 68 |
| Jan 28, 2025 | 4.16 | 5.25 | 4.16 | 5.25 | 5.25 | 108 |
| Jan 27, 2025 | 3.96 | 4.88 | 3.93 | 4.88 | 4.88 | 222 |
| Jan 24, 2025 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 10 |
| Jan 23, 2025 | 3.19 | 3.45 | 3.19 | 3.45 | 3.45 | 7 |
| Jan 22, 2025 | 3.44 | 3.90 | 3.44 | 3.50 | 3.50 | 33 |
| Jan 21, 2025 | 3.65 | 3.73 | 3.48 | 3.48 | 3.48 | 55 |
| Jan 17, 2025 | 2.65 | 2.65 | 2.34 | 2.35 | 2.35 | 9 |
| Jan 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1 |
| Jan 15, 2025 | 1.81 | 1.84 | 1.72 | 1.72 | 1.72 | 28 |
| Jan 13, 2025 | 1.60 | 1.82 | 1.48 | 1.82 | 1.82 | 10 |