OPR - Delayed Quote USD
SBUX Feb 2025 96.000 call (SBUX250207C00096000)
12.25
-1.35
(-9.93%)
As of January 31 at 2:27:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.62 | 13.15 | 12.25 | 12.25 | 12.25 | 12 |
| Jan 30, 2025 | 12.15 | 13.60 | 12.15 | 13.60 | 13.60 | 3 |
| Jan 29, 2025 | 10.00 | 11.25 | 9.88 | 11.25 | 11.25 | 8 |
| Jan 28, 2025 | 6.02 | 6.02 | 5.40 | 5.78 | 5.78 | 9 |
| Jan 27, 2025 | 5.20 | 6.20 | 5.20 | 6.20 | 6.20 | 14 |
| Jan 24, 2025 | 4.55 | 4.88 | 4.55 | 4.88 | 4.88 | 6 |
| Jan 23, 2025 | 4.40 | 4.60 | 4.20 | 4.60 | 4.60 | - |
| Jan 22, 2025 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | 8 |
| Jan 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 5 |
| Jan 17, 2025 | 3.38 | 3.38 | 3.20 | 3.30 | 3.30 | 11 |
| Jan 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 11 |
| Jan 15, 2025 | 2.49 | 2.49 | 2.30 | 2.30 | 2.30 | - |
| Jan 14, 2025 | 3.14 | 3.14 | 2.56 | 2.65 | 2.65 | 16 |
| Jan 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5 |
| Jan 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2 |
| Jan 7, 2025 | 2.37 | 2.37 | 2.30 | 2.30 | 2.30 | 7 |
| Jan 6, 2025 | 2.79 | 3.28 | 2.79 | 3.28 | 3.28 | 4 |
| Jan 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2 |
| Dec 31, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3 |
| Dec 30, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |