OPR - Delayed Quote USD
SBUX Feb 2025 94.000 call (SBUX250207C00094000)
14.00
-1.70
(-10.83%)
As of January 31 at 2:43:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 15.05 | 15.19 | 14.00 | 14.00 | 14.00 | 9 |
| Jan 30, 2025 | 15.25 | 15.70 | 14.70 | 15.70 | 15.70 | 6 |
| Jan 29, 2025 | 12.00 | 15.25 | 11.35 | 15.25 | 15.25 | 34 |
| Jan 28, 2025 | 7.10 | 7.75 | 6.65 | 7.75 | 7.75 | 112 |
| Jan 27, 2025 | 6.55 | 7.62 | 6.55 | 7.45 | 7.45 | 39 |
| Jan 24, 2025 | 5.75 | 6.53 | 5.75 | 6.50 | 6.50 | 82 |
| Jan 23, 2025 | 5.85 | 5.90 | 5.28 | 5.50 | 5.50 | 72 |
| Jan 22, 2025 | 6.15 | 6.40 | 5.45 | 5.80 | 5.80 | 186 |
| Jan 21, 2025 | 4.65 | 6.41 | 4.65 | 6.05 | 6.05 | 1,146 |
| Jan 17, 2025 | 4.50 | 4.70 | 4.25 | 4.50 | 4.50 | 243 |
| Jan 16, 2025 | 3.15 | 4.10 | 3.07 | 3.80 | 3.80 | 116 |
| Jan 15, 2025 | 3.25 | 3.95 | 3.13 | 3.13 | 3.13 | 98 |
| Jan 14, 2025 | 3.80 | 4.32 | 3.11 | 3.35 | 3.35 | 208 |
| Jan 13, 2025 | 2.49 | 3.60 | 2.49 | 3.60 | 3.60 | 95 |
| Jan 10, 2025 | 3.15 | 3.29 | 2.72 | 3.03 | 3.03 | 77 |
| Jan 8, 2025 | 3.15 | 3.49 | 3.05 | 3.40 | 3.40 | 97 |
| Jan 7, 2025 | 3.54 | 3.75 | 3.02 | 3.49 | 3.49 | 141 |
| Jan 6, 2025 | 3.35 | 4.35 | 3.33 | 3.60 | 3.60 | 697 |
| Jan 3, 2025 | 3.55 | 3.75 | 3.10 | 3.50 | 3.50 | 255 |
| Jan 2, 2025 | 3.35 | 3.70 | 3.02 | 3.25 | 3.25 | 229 |
| Dec 31, 2024 | 2.85 | 3.30 | 2.58 | 3.00 | 3.00 | 187 |
| Dec 30, 2024 | 3.29 | 3.50 | 2.60 | 2.94 | 2.94 | 467 |