OPR - Delayed Quote USD
SBUX Feb 2025 93.000 call (SBUX250207C00093000)
15.66
-1.46
(-8.53%)
As of January 31 at 10:40:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1 |
| Jan 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1 |
| Jan 29, 2025 | 12.55 | 15.80 | 12.55 | 15.80 | 15.80 | 78 |
| Jan 28, 2025 | 8.60 | 8.60 | 7.75 | 8.10 | 8.10 | 19 |
| Jan 27, 2025 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 31 |
| Jan 24, 2025 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 11 |
| Jan 23, 2025 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | 12 |
| Jan 22, 2025 | 6.40 | 7.00 | 6.40 | 6.70 | 6.70 | 4 |
| Jan 21, 2025 | 6.47 | 6.89 | 6.25 | 6.25 | 6.25 | 15 |
| Jan 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9 |
| Jan 16, 2025 | 3.50 | 4.51 | 3.50 | 4.47 | 4.47 | 44 |
| Jan 15, 2025 | 4.30 | 4.30 | 3.60 | 3.65 | 3.65 | 34 |
| Jan 14, 2025 | 4.75 | 4.85 | 3.98 | 3.98 | 3.98 | 8 |
| Jan 13, 2025 | 3.35 | 3.95 | 3.35 | 3.95 | 3.95 | 46 |
| Jan 10, 2025 | 3.85 | 3.85 | 3.40 | 3.50 | 3.50 | 18 |
| Jan 8, 2025 | 3.70 | 3.70 | 3.56 | 3.70 | 3.70 | 8 |
| Jan 7, 2025 | 4.15 | 4.25 | 3.50 | 4.00 | 4.00 | 19 |
| Jan 6, 2025 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 4 |
| Jan 3, 2025 | 4.20 | 4.20 | 4.05 | 4.12 | 4.12 | 7 |
| Dec 31, 2024 | 3.20 | 3.60 | 3.20 | 3.29 | 3.29 | 6 |
| Dec 30, 2024 | 3.05 | 3.39 | 3.05 | 3.39 | 3.39 | 10 |