OPR - Delayed Quote USD
SBUX Feb 2025 91.000 call (SBUX250207C00091000)
18.25
0.00
(0.00%)
As of January 30 at 9:35:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3 |
| Jan 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2 |
| Jan 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 45 |
| Jan 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 45 |
| Jan 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| Jan 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jan 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| Jan 14, 2025 | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | 3 |
| Jan 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
| Jan 6, 2025 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | - |
| Jan 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| Dec 31, 2024 | 4.70 | 4.70 | 4.20 | 4.30 | 4.30 | 4 |
| Dec 30, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | 3 |