OPR - Delayed Quote USD
SBUX Feb 2025 89.000 call (SBUX250207C00089000)
20.16
-0.19
(-0.93%)
As of January 31 at 11:59:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1 |
| Jan 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1 |
| Jan 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| Jan 28, 2025 | 11.20 | 11.51 | 10.92 | 11.51 | 11.51 | 4 |
| Jan 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Jan 17, 2025 | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | 3 |
| Jan 14, 2025 | 7.30 | 7.30 | 6.29 | 6.29 | 6.29 | 3 |