Buenos Aires - Delayed Quote ARS

Starbucks Corporation (SBUX.BA)

Compare
10,650.00
+25.00
+(0.24%)
At close: January 31 at 4:58:54 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202510,700.0010,800.0010,575.0010,575.0010,575.006,794
Jan 30, 202510,800.0010,800.0010,550.0010,625.0010,625.0010,691
Jan 29, 20259,950.0010,800.009,950.0010,725.0010,725.0019,516
Jan 28, 20259,740.009,870.009,640.009,740.009,740.004,366
Jan 27, 20259,610.009,780.009,450.009,740.009,740.003,217
Jan 24, 20259,710.009,710.009,310.009,610.009,610.002,396
Jan 23, 20259,990.009,990.009,480.009,600.009,600.001,600
Jan 22, 20259,690.009,800.009,630.009,680.009,680.003,888
Jan 21, 20259,380.009,770.009,380.009,610.009,610.003,265
Jan 20, 20259,510.009,600.009,020.009,470.009,470.00538
Jan 17, 20259,000.009,510.009,000.009,450.009,450.001,612
Jan 16, 20259,210.009,410.009,180.009,350.009,350.002,346
Jan 15, 20259,260.009,490.009,200.009,250.009,250.001,096
Jan 14, 20259,240.009,440.009,210.009,260.009,260.003,546
Jan 13, 20259,160.009,260.009,070.009,230.009,230.005,116
Jan 10, 20258,940.009,230.008,940.009,130.009,130.002,723
Jan 9, 20259,000.009,390.008,820.008,990.008,990.001,215
Jan 8, 20259,260.009,270.009,100.009,180.009,180.002,325
Jan 7, 20259,440.009,440.009,050.009,210.009,210.005,908
Jan 6, 20259,140.009,290.008,960.009,260.009,260.002,707
Jan 3, 20259,000.009,180.008,960.009,140.009,140.002,225
Jan 2, 20259,020.009,190.008,970.009,010.009,010.002,750
Dec 30, 20249,000.009,250.008,870.008,950.008,950.001,768
Dec 27, 20249,490.009,640.009,000.009,110.009,110.003,031
Dec 26, 20248,660.009,120.008,660.009,110.009,110.003,584
Dec 24, 20248,630.008,800.008,490.008,800.008,800.001,566
Dec 23, 20248,480.008,640.008,420.008,550.008,550.003,941
Dec 20, 20248,560.008,620.008,310.008,480.008,480.008,166
Dec 19, 20248,880.009,470.008,520.008,560.008,560.002,620
Dec 18, 20249,000.009,100.008,690.008,740.008,740.003,535
Dec 17, 20248,720.008,950.008,630.008,880.008,880.006,382
Dec 16, 20248,850.008,980.008,600.008,680.008,680.004,159
Dec 13, 20248,790.008,860.008,690.008,820.008,820.001,670
Dec 12, 20248,770.008,850.008,710.008,730.008,730.003,107
Dec 11, 20248,880.008,900.008,720.008,780.008,780.001,986
Dec 10, 20248,730.008,850.008,690.008,830.008,830.004,509
Dec 9, 20248,930.009,060.008,710.008,790.008,790.001,864
Dec 6, 20249,210.009,210.008,820.008,940.008,940.001,923
Dec 5, 20249,300.009,300.008,990.009,000.009,000.002,683
Dec 4, 20249,250.009,350.009,200.009,290.009,290.004,094
Dec 3, 20249,210.009,360.009,120.009,330.009,330.001,459
Dec 2, 20249,580.009,580.009,100.009,260.009,260.002,695
Nov 29, 20249,020.009,500.009,020.009,500.009,500.001,314
Nov 28, 20249,340.009,460.009,150.009,250.009,250.00527
Nov 27, 20249,240.009,410.009,240.009,370.009,370.001,695
Nov 26, 20249,240.009,460.009,240.009,250.009,250.001,430
Nov 25, 20249,730.009,730.009,400.009,460.009,460.002,433
Nov 22, 20249,260.009,440.009,220.009,380.009,380.002,021
Nov 21, 20248,600.009,300.008,600.009,220.009,220.001,863
Nov 20, 20249,030.009,070.008,950.009,000.009,000.002,855
Nov 19, 20249,300.009,370.009,120.009,120.009,120.004,418
Nov 15, 2024 0.05 Dividend
Nov 15, 20249,300.009,580.009,270.009,310.009,310.001,970
Nov 14, 20249,650.009,650.009,450.009,500.009,499.952,030
Nov 13, 20249,320.009,630.009,300.009,550.009,549.951,813
Nov 12, 20249,750.009,750.009,470.009,540.009,539.951,853
Nov 11, 20249,500.009,800.009,330.009,710.009,709.953,425
Nov 8, 20249,400.009,500.009,230.009,370.009,369.953,174
Nov 7, 20249,100.009,430.009,100.009,300.009,299.952,254
Nov 6, 20249,440.009,510.009,210.009,320.009,319.953,414
Nov 5, 20249,500.009,600.009,410.009,530.009,529.952,624
Nov 4, 20249,500.009,760.009,100.009,500.009,499.952,809
Nov 1, 20249,550.009,690.009,470.009,670.009,669.953,880
Oct 31, 20249,390.009,410.009,200.009,380.009,379.953,295
Oct 30, 20249,570.009,570.009,340.009,360.009,359.952,756
Oct 29, 20249,370.009,400.009,270.009,350.009,349.953,882
Oct 28, 20249,500.009,660.009,410.009,460.009,459.953,413
Oct 25, 20249,550.009,620.009,400.009,400.009,399.951,599
Oct 24, 20249,320.009,830.009,320.009,530.009,529.952,283
Oct 23, 20249,600.009,650.009,490.009,650.009,649.955,284
Oct 22, 20249,690.009,690.009,540.009,630.009,629.954,674
Oct 21, 20249,660.009,680.009,530.009,610.009,609.953,469
Oct 18, 20249,560.009,660.009,460.009,660.009,659.955,450
Oct 17, 20249,430.009,590.009,430.009,480.009,479.951,942
Oct 16, 20249,000.009,460.009,000.009,430.009,429.953,678
Oct 15, 20249,250.009,420.009,250.009,360.009,359.952,299
Oct 14, 20249,280.009,360.009,250.009,300.009,299.952,539
Oct 10, 202410,000.0010,000.009,190.009,210.009,209.952,486
Oct 9, 20249,700.009,720.009,490.009,520.009,519.954,654
Oct 8, 202410,200.0010,200.009,600.009,750.009,749.9540,925
Oct 7, 20249,860.009,860.009,700.009,730.009,729.952,767
Oct 4, 20249,780.009,880.009,700.009,870.009,869.951,918
Oct 3, 20249,910.009,920.009,740.009,770.009,769.951,596
Oct 2, 202410,000.0010,100.009,890.009,920.009,919.952,313
Oct 1, 202410,000.0010,175.009,940.0010,150.0010,149.951,979
Sep 30, 20249,990.0010,100.009,810.0010,000.009,999.953,241
Sep 27, 202410,100.0010,100.009,940.009,960.009,959.953,913
Sep 26, 20249,810.0010,075.009,810.009,950.009,949.957,647
Sep 25, 20249,600.009,800.009,590.009,750.009,749.952,688
Sep 24, 20249,600.009,810.009,600.009,640.009,639.953,451
Sep 23, 20249,600.009,760.009,600.009,720.009,719.951,425
Sep 20, 20249,850.009,940.009,680.009,750.009,749.952,343
Sep 19, 20249,990.0010,075.009,770.009,790.009,789.951,894
Sep 18, 20249,950.0010,125.009,850.009,870.009,869.954,764
Sep 17, 20249,870.0010,000.009,840.009,980.009,979.953,721
Sep 16, 202410,075.0010,075.009,890.009,960.009,959.952,592
Sep 13, 202410,400.0010,425.0010,250.0010,250.0010,249.9510,605
Sep 12, 202410,250.0010,400.0010,125.0010,350.0010,349.945,648
Sep 11, 20249,720.0010,250.009,720.0010,175.0010,174.958,458
Sep 10, 20249,500.009,740.009,410.009,700.009,699.952,515
Sep 9, 20249,610.009,610.009,420.009,520.009,519.953,126
Sep 6, 20249,830.009,830.009,450.009,570.009,569.953,369
Sep 5, 20249,970.0010,050.009,660.009,700.009,699.955,382
Sep 4, 202410,350.0010,350.009,910.009,970.009,969.959,007
Sep 3, 202410,175.0010,325.0010,000.0010,150.0010,149.954,169
Sep 2, 202410,475.0010,900.0010,000.0010,175.0010,174.952,369
Aug 30, 202410,150.0010,325.0010,050.0010,250.0010,249.952,039
Aug 29, 202410,225.0010,325.0010,150.0010,175.0010,174.952,633
Aug 28, 202410,525.0010,525.0010,175.0010,300.0010,299.948,058
Aug 27, 202410,250.0010,650.0010,250.0010,600.0010,599.9415,699
Aug 26, 202410,225.0010,325.0010,150.0010,250.0010,249.9511,832
Aug 23, 20249,910.0010,150.009,910.0010,100.0010,099.953,298
Aug 22, 20249,870.0010,025.009,860.009,920.009,919.953,739
Aug 21, 20249,930.0010,050.009,910.009,960.009,959.953,111
Aug 20, 20249,900.0010,100.009,840.0010,025.0010,024.9512,013
Aug 19, 20249,990.0010,150.009,850.009,910.009,909.9511,037
Aug 16, 2024 0.05 Dividend
Aug 16, 20249,900.0010,300.009,900.0010,200.0010,199.9519,221
Aug 15, 20249,850.0010,075.009,650.0010,025.0010,024.9018,418
Aug 14, 202410,000.0010,075.009,580.009,890.009,889.9026,836
Aug 13, 20249,890.0010,150.009,760.0010,075.0010,074.90210,530
Aug 12, 20248,320.008,440.008,160.008,200.008,199.925,221
Aug 9, 20248,250.008,300.008,080.008,150.008,149.924,593
Aug 8, 20248,350.008,420.008,180.008,290.008,289.924,113
Aug 7, 20248,410.008,580.008,300.008,310.008,309.924,093
Aug 6, 20248,350.008,480.008,300.008,390.008,389.924,737
Aug 5, 20248,300.008,320.008,010.008,200.008,199.9214,544
Aug 2, 20248,300.008,420.008,220.008,360.008,359.9212,380
Aug 1, 20248,200.008,240.008,000.008,170.008,169.926,549
Jul 31, 20248,150.008,460.008,120.008,370.008,369.92898
Jul 30, 20248,110.008,140.007,920.008,010.008,009.929,937
Jul 29, 20248,240.008,310.008,080.008,100.008,099.927,389
Jul 26, 20248,100.008,270.008,100.008,140.008,139.928,853
Jul 25, 20248,300.008,460.008,110.008,140.008,139.926,172
Jul 24, 20248,470.008,470.008,230.008,330.008,329.927,215
Jul 23, 20248,520.008,580.008,470.008,490.008,489.915,323
Jul 22, 20248,590.008,620.008,390.008,520.008,519.9112,638
Jul 19, 20248,190.008,840.008,190.008,790.008,789.9110,187
Jul 18, 20248,200.008,290.008,170.008,220.008,219.925,706
Jul 17, 20248,160.008,310.008,090.008,200.008,199.9210,314
Jul 16, 20248,000.008,170.007,630.008,090.008,089.9213,963
Jul 15, 20248,920.008,920.007,910.007,940.007,939.9211,408
Jul 12, 20248,810.008,980.008,680.008,920.008,919.9127,042
Jul 11, 20248,450.008,660.008,440.008,650.008,649.9119,771
Jul 10, 20248,630.008,630.008,300.008,440.008,439.9215,753
Jul 8, 20248,860.508,925.508,599.008,636.008,635.917,426
Jul 5, 20248,900.008,900.008,749.508,862.008,861.916,762
Jul 4, 20248,858.009,249.008,510.008,912.008,911.912,431
Jul 3, 20249,110.009,191.008,699.008,855.508,855.416,157
Jul 2, 20249,200.009,318.509,023.509,122.509,122.416,382
Jul 1, 20248,790.009,069.508,790.009,046.009,045.919,534
Jun 28, 20248,835.008,864.008,605.008,794.508,794.418,449
Jun 27, 20248,525.508,964.008,525.508,866.508,866.416,559
Jun 26, 20248,645.508,891.008,577.508,845.008,844.9110,174
Jun 25, 20248,725.008,761.508,600.008,642.008,641.9112,302
Jun 24, 20248,563.008,800.508,500.508,722.508,722.418,735
Jun 19, 20248,464.008,723.508,230.008,563.008,562.912,777
Jun 18, 20248,887.008,887.008,231.008,455.508,455.424,456
Jun 14, 20248,505.008,505.008,200.008,423.508,423.428,589
Jun 13, 20248,599.008,620.008,000.008,509.508,509.419,748
Jun 12, 20248,708.008,728.508,535.008,607.008,606.919,827
Jun 11, 20248,850.008,850.008,651.008,707.508,707.415,464
Jun 10, 20248,910.508,988.508,758.008,854.508,854.418,499
Jun 7, 20249,159.509,159.508,769.508,910.508,910.4115,228
Jun 6, 20248,900.009,249.508,810.008,819.008,818.9116,905
Jun 5, 20249,030.009,310.008,810.008,844.008,843.9112,510
Jun 4, 20248,900.009,300.008,871.009,039.509,039.4112,979
Jun 3, 20248,460.008,870.008,460.008,846.008,845.9117,585
May 31, 20247,977.008,386.507,977.008,365.508,365.4213,716
May 30, 20247,722.007,990.007,580.007,966.507,966.429,210
May 29, 20248,012.008,090.507,690.007,782.507,782.4218,964
May 28, 20248,293.508,300.007,959.508,013.008,012.929,611
May 27, 20248,250.008,305.007,950.008,229.508,229.423,888
May 24, 20248,250.008,304.507,957.008,105.508,105.4214,189
May 23, 20248,468.008,613.508,072.008,154.508,154.4232,631
May 22, 20247,760.008,511.507,760.008,430.008,429.9237,140
May 21, 20247,401.007,759.507,401.007,742.007,741.9217,544
May 20, 20247,150.007,383.007,067.007,352.507,352.4319,409
May 17, 20246,996.007,179.006,899.507,150.007,149.9317,748
May 16, 2024 0.05 Dividend
May 16, 20246,875.006,923.006,800.006,899.506,899.4314,800
May 15, 20246,969.006,969.006,838.506,913.506,913.3810,361
May 14, 20246,908.006,908.006,789.506,846.506,846.3811,803
May 13, 20246,919.006,919.006,788.506,835.506,835.3814,743
May 10, 20246,900.006,997.006,800.006,843.506,843.3829,136
May 9, 20246,730.006,861.006,661.506,843.506,843.3829,339
May 8, 20246,640.006,758.506,577.006,604.506,604.3940,928
May 7, 20246,890.006,890.006,550.006,615.506,615.3932,969
May 6, 20246,960.006,960.006,726.506,768.506,768.3950,302
May 3, 20247,099.007,099.006,820.006,848.006,847.8878,621
May 2, 20246,829.507,065.006,704.006,999.006,998.88124,635
Apr 30, 20248,093.008,120.508,000.008,090.508,090.368,072
Apr 29, 20248,050.008,062.007,909.008,052.508,052.364,941
Apr 26, 20247,980.008,115.507,900.507,996.507,996.361,168
Apr 25, 20247,700.007,944.007,700.007,935.507,935.372,761
Apr 24, 20247,780.007,840.007,700.007,834.507,834.372,292
Apr 23, 20247,850.007,850.007,705.507,734.007,733.873,755
Apr 22, 20247,860.007,874.507,763.007,826.507,826.374,859
Apr 19, 20247,800.007,850.007,720.507,797.007,796.876,734
Apr 18, 20247,989.507,989.507,581.507,756.507,756.375,441
Apr 17, 20247,700.007,716.007,572.507,659.007,658.874,638
Apr 16, 20247,652.007,732.507,521.507,681.507,681.376,254
Apr 15, 20247,439.007,722.007,428.007,629.507,629.374,954
Apr 12, 20247,847.007,847.007,371.507,439.507,439.374,363
Apr 11, 20247,508.007,576.507,419.007,546.507,546.37473
Apr 10, 20247,600.007,600.007,472.507,508.507,508.375,088
Apr 9, 20247,540.007,601.507,428.507,587.507,587.374,784
Apr 8, 20247,653.007,653.007,430.007,524.507,524.377,080
Apr 5, 20247,609.007,740.507,448.007,609.007,608.875,548
Apr 4, 20247,930.008,103.507,715.007,740.507,740.375,342
Apr 3, 20248,275.008,275.007,900.007,937.507,937.377,902
Mar 27, 20248,498.008,498.008,240.008,287.008,286.863,068
Mar 26, 20248,158.508,369.508,158.508,280.508,280.361,855
Mar 25, 20248,350.008,374.008,149.008,188.508,188.3610,615
Mar 22, 20248,799.008,799.008,230.008,308.508,308.363,566
Mar 21, 20248,512.508,579.508,375.008,403.008,402.863,462
Mar 20, 20248,380.008,490.008,269.508,480.008,479.863,416
Mar 19, 20248,170.008,318.508,138.508,301.508,301.363,597
Mar 18, 20248,223.508,225.508,085.508,163.508,163.362,005
Mar 15, 20248,028.008,158.507,953.008,096.008,095.863,425
Mar 14, 20248,239.008,239.007,904.508,082.008,081.862,133
Mar 13, 20248,470.008,470.008,017.008,065.008,064.862,533
Mar 12, 20247,880.008,505.007,850.008,293.008,292.862,798
Mar 11, 20247,925.008,138.007,806.007,849.007,848.872,668
Mar 8, 20247,800.008,058.507,771.007,940.507,940.373,738
Mar 7, 20248,000.008,000.007,706.007,827.507,827.372,385
Mar 6, 20248,000.008,263.507,650.007,817.507,817.372,440
Mar 5, 20248,200.008,512.007,900.007,953.507,953.372,102
Mar 4, 20248,700.008,700.008,095.508,193.508,193.363,356
Mar 1, 20248,467.508,575.008,296.508,442.008,441.862,777
Feb 29, 20248,400.008,574.508,004.508,452.008,451.861,529
Feb 28, 20248,570.008,663.508,000.008,290.508,290.362,442
Feb 27, 20248,850.008,850.008,490.508,519.508,519.362,594
Feb 26, 20249,000.009,350.008,581.508,705.008,704.852,944
Feb 23, 20248,671.509,000.008,588.508,922.508,922.353,775
Feb 22, 20248,782.009,100.008,559.508,734.008,733.851,578
Feb 21, 20248,900.008,975.508,620.508,804.508,804.352,609
Feb 20, 20248,810.009,428.008,645.508,826.008,825.852,698
Feb 19, 20248,670.009,182.508,355.508,895.008,894.851,303
Feb 16, 20248,900.008,990.008,477.008,683.508,683.3517,799
Feb 15, 20249,500.009,661.508,900.008,974.008,973.852,724
Feb 14, 202410,096.5010,096.509,180.009,252.509,252.345,414
Feb 9, 202410,010.0010,309.509,903.0010,096.0010,095.837,800
Feb 8, 2024 0.05 Dividend
Feb 8, 202410,053.0010,299.509,788.5010,045.0010,044.832,419
Feb 7, 202410,000.0010,300.009,915.0010,053.0010,052.784,446
Feb 6, 202410,395.0010,395.009,850.009,984.509,984.283,405
Feb 5, 202410,130.0010,349.009,861.009,993.009,992.783,984
Feb 2, 202410,200.0010,200.009,860.0010,048.0010,047.784,973
Feb 1, 20249,858.0010,200.009,544.509,995.009,994.786,046
Jan 31, 202410,501.0010,850.009,559.009,846.009,845.795,827

Related Tickers

TQK.F The Wendy's Company
14.20
+0.11%
 
TQK.SG The Wendy's Co
14.14
-0.56%
 
TQK.BE The Wendy's Co
14.25
-0.38%
 
HFG.DU HelloFresh SE
10.61
-1.67%
 
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
 
MDO.F McDonald's Corporation
277.30
-0.61%
 
GMPR Gourmet Provisions International Corporation
0.0001
0.00%
 
6015.SR Americana Restaurants International PLC
2.5000
+2.04%
 
MDO.DE McDonald's Corporation
278.50
+0.14%
 
BTBD BT Brands, Inc.
1.8550
+4.21%