Buenos Aires - Delayed Quote ARS

Starbucks Corporation (SBUX.BA)

8,350.00
+190.00
+(2.33%)
At close: April 24 at 4:58:09 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258,100.008,490.008,100.008,350.008,350.001,720
Apr 23, 20258,020.008,340.007,730.008,160.008,160.001,986
Apr 22, 20257,720.008,020.007,650.007,970.007,970.001,924
Apr 21, 20257,880.007,880.007,180.007,620.007,620.004,143
Apr 16, 20258,440.008,550.007,800.007,870.007,870.004,352
Apr 15, 20258,930.008,940.008,620.008,670.008,670.001,539
Apr 14, 20259,520.009,520.008,070.008,920.008,920.002,162
Apr 11, 20259,600.009,600.009,090.009,520.009,520.004,881
Apr 10, 20259,870.009,870.009,260.009,640.009,640.004,177
Apr 9, 20259,240.009,900.008,950.009,750.009,750.003,767
Apr 8, 20259,260.009,490.009,020.009,070.009,070.004,052
Apr 7, 20258,910.009,320.008,730.009,110.009,110.006,694
Apr 4, 20259,270.009,370.009,050.009,160.009,160.005,584
Apr 3, 202510,250.0010,250.009,650.009,670.009,670.009,196
Apr 1, 202510,675.0010,850.0010,650.0010,725.0010,725.001,727
Mar 31, 202510,575.0010,850.0010,550.0010,725.0010,725.006,190
Mar 28, 202510,650.0010,700.0010,500.0010,625.0010,625.002,278
Mar 27, 202510,650.0010,800.0010,550.0010,700.0010,700.003,474
Mar 26, 202510,450.0010,700.0010,450.0010,625.0010,625.002,861
Mar 25, 202510,425.0010,425.0010,200.0010,350.0010,350.003,105
Mar 21, 202510,425.0010,550.0010,350.0010,450.0010,450.002,577
Mar 20, 202510,675.0010,675.0010,525.0010,675.0010,675.001,585
Mar 19, 202510,650.0010,925.0010,575.0010,675.0010,675.002,567
Mar 18, 202510,450.0010,700.0010,375.0010,600.0010,600.001,894
Mar 17, 202510,050.0010,425.0010,050.0010,375.0010,375.001,737
Mar 14, 20259,880.0010,175.009,880.0010,175.0010,175.003,343
Mar 13, 202510,050.0010,075.009,850.009,850.009,850.002,970
Mar 12, 202510,175.0010,175.009,920.0010,100.0010,100.002,605
Mar 11, 202510,325.0010,375.0010,125.0010,175.0010,175.0014,572
Mar 10, 202510,625.0010,625.0010,175.0010,325.0010,325.0016,348
Mar 7, 202510,750.0010,900.0010,525.0010,825.0010,825.002,605
Mar 6, 202511,475.0011,475.0010,850.0010,900.0010,900.003,611
Mar 5, 202511,625.0011,625.0011,250.0011,475.0011,475.004,398
Feb 28, 202511,575.0011,800.0011,575.0011,775.0011,775.003,161
Feb 27, 202511,450.0011,775.0011,350.0011,650.0011,650.004,375
Feb 26, 202511,600.0011,650.0011,350.0011,400.0011,400.002,448
Feb 25, 202511,550.0011,675.0011,325.0011,575.0011,575.004,060
Feb 24, 202511,100.0011,525.0011,100.0011,425.0011,425.003,762
Feb 21, 202511,375.0011,575.0011,375.0011,400.0011,400.009,400
Feb 20, 202511,075.0011,500.0011,075.0011,425.0011,425.002,582
Feb 19, 202511,500.0011,500.0011,325.0011,350.0011,350.002,916
Feb 18, 202511,275.0011,475.0011,200.0011,375.0011,375.005,062
Feb 17, 202511,250.0011,600.0010,925.0011,200.0011,200.001,007
Feb 14, 2025 59.677944 Dividend
Feb 14, 202511,250.0011,300.0011,150.0011,225.0011,225.002,952
Feb 13, 202511,150.0011,350.0011,075.0011,250.0011,249.952,431
Feb 12, 202511,050.0011,175.0010,875.0011,150.0011,149.953,070
Feb 11, 202511,000.0011,175.0010,900.0011,025.0011,024.953,936
Feb 10, 202511,375.0011,375.0011,000.0011,000.0010,999.952,313
Feb 7, 202511,075.0011,275.0010,975.0011,225.0011,224.953,121
Feb 6, 202511,200.0011,325.0011,075.0011,075.0011,074.954,340
Feb 5, 202511,050.0011,275.0010,950.0011,200.0011,199.954,242
Feb 4, 202510,625.0011,050.0010,600.0010,975.0010,974.953,355
Feb 3, 202510,650.0010,750.0010,375.0010,675.0010,674.955,010
Jan 31, 202510,700.0010,800.0010,575.0010,575.0010,574.956,794
Jan 30, 202510,800.0010,800.0010,550.0010,625.0010,624.9510,691
Jan 29, 20259,950.0010,800.009,950.0010,725.0010,724.9519,516
Jan 28, 20259,740.009,870.009,640.009,740.009,739.964,366
Jan 27, 20259,610.009,780.009,450.009,740.009,739.963,217
Jan 24, 20259,710.009,710.009,310.009,610.009,609.962,396
Jan 23, 20259,990.009,990.009,480.009,600.009,599.961,600
Jan 22, 20259,690.009,800.009,630.009,680.009,679.963,888
Jan 21, 20259,380.009,770.009,380.009,610.009,609.963,265
Jan 20, 20259,510.009,600.009,020.009,470.009,469.96538
Jan 17, 20259,000.009,510.009,000.009,450.009,449.961,612
Jan 16, 20259,210.009,410.009,180.009,350.009,349.962,346
Jan 15, 20259,260.009,490.009,200.009,250.009,249.961,096
Jan 14, 20259,240.009,440.009,210.009,260.009,259.963,546
Jan 13, 20259,160.009,260.009,070.009,230.009,229.965,116
Jan 10, 20258,940.009,230.008,940.009,130.009,129.962,723
Jan 9, 20259,000.009,390.008,820.008,990.008,989.961,215
Jan 8, 20259,260.009,270.009,100.009,180.009,179.962,325
Jan 7, 20259,440.009,440.009,050.009,210.009,209.965,908
Jan 6, 20259,140.009,290.008,960.009,260.009,259.962,707
Jan 3, 20259,000.009,180.008,960.009,140.009,139.962,225
Jan 2, 20259,020.009,190.008,970.009,010.009,009.962,750
Dec 30, 20249,000.009,250.008,870.008,950.008,949.961,768
Dec 27, 20249,490.009,640.009,000.009,110.009,109.963,031
Dec 26, 20248,660.009,120.008,660.009,110.009,109.963,584
Dec 24, 20248,630.008,800.008,490.008,800.008,799.961,566
Dec 23, 20248,480.008,640.008,420.008,550.008,549.963,941
Dec 20, 20248,560.008,620.008,310.008,480.008,479.968,166
Dec 19, 20248,880.009,470.008,520.008,560.008,559.962,620
Dec 18, 20249,000.009,100.008,690.008,740.008,739.963,535
Dec 17, 20248,720.008,950.008,630.008,880.008,879.966,382
Dec 16, 20248,850.008,980.008,600.008,680.008,679.964,159
Dec 13, 20248,790.008,860.008,690.008,820.008,819.961,670
Dec 12, 20248,770.008,850.008,710.008,730.008,729.963,107
Dec 11, 20248,880.008,900.008,720.008,780.008,779.961,986
Dec 10, 20248,730.008,850.008,690.008,830.008,829.964,509
Dec 9, 20248,930.009,060.008,710.008,790.008,789.961,864
Dec 6, 20249,210.009,210.008,820.008,940.008,939.961,923
Dec 5, 20249,300.009,300.008,990.009,000.008,999.962,683
Dec 4, 20249,250.009,350.009,200.009,290.009,289.964,094
Dec 3, 20249,210.009,360.009,120.009,330.009,329.961,459
Dec 2, 20249,580.009,580.009,100.009,260.009,259.962,695
Nov 29, 20249,020.009,500.009,020.009,500.009,499.961,314
Nov 28, 20249,340.009,460.009,150.009,250.009,249.96527
Nov 27, 20249,240.009,410.009,240.009,370.009,369.961,695
Nov 26, 20249,240.009,460.009,240.009,250.009,249.961,430
Nov 25, 20249,730.009,730.009,400.009,460.009,459.962,433
Nov 22, 20249,260.009,440.009,220.009,380.009,379.962,021
Nov 21, 20248,600.009,300.008,600.009,220.009,219.961,863
Nov 20, 20249,030.009,070.008,950.009,000.008,999.962,855
Nov 19, 20249,300.009,370.009,120.009,120.009,119.964,418
Nov 15, 2024 59.677944 Dividend
Nov 15, 20249,300.009,580.009,270.009,310.009,309.961,970
Nov 14, 20249,650.009,650.009,450.009,500.009,499.912,030
Nov 13, 20249,320.009,630.009,300.009,550.009,549.911,813
Nov 12, 20249,750.009,750.009,470.009,540.009,539.911,853
Nov 11, 20249,500.009,800.009,330.009,710.009,709.903,425
Nov 8, 20249,400.009,500.009,230.009,370.009,369.913,174
Nov 7, 20249,100.009,430.009,100.009,300.009,299.912,254
Nov 6, 20249,440.009,510.009,210.009,320.009,319.913,414
Nov 5, 20249,500.009,600.009,410.009,530.009,529.912,624
Nov 4, 20249,500.009,760.009,100.009,500.009,499.912,809
Nov 1, 20249,550.009,690.009,470.009,670.009,669.903,880
Oct 31, 20249,390.009,410.009,200.009,380.009,379.913,295
Oct 30, 20249,570.009,570.009,340.009,360.009,359.912,756
Oct 29, 20249,370.009,400.009,270.009,350.009,349.913,882
Oct 28, 20249,500.009,660.009,410.009,460.009,459.913,413
Oct 25, 20249,550.009,620.009,400.009,400.009,399.911,599
Oct 24, 20249,320.009,830.009,320.009,530.009,529.912,283
Oct 23, 20249,600.009,650.009,490.009,650.009,649.905,284
Oct 22, 20249,690.009,690.009,540.009,630.009,629.904,674
Oct 21, 20249,660.009,680.009,530.009,610.009,609.903,469
Oct 18, 20249,560.009,660.009,460.009,660.009,659.905,450
Oct 17, 20249,430.009,590.009,430.009,480.009,479.911,942
Oct 16, 20249,000.009,460.009,000.009,430.009,429.913,678
Oct 15, 20249,250.009,420.009,250.009,360.009,359.912,299
Oct 14, 20249,280.009,360.009,250.009,300.009,299.912,539
Oct 10, 202410,000.0010,000.009,190.009,210.009,209.912,486
Oct 9, 20249,700.009,720.009,490.009,520.009,519.914,654
Oct 8, 202410,200.0010,200.009,600.009,750.009,749.9040,925
Oct 7, 20249,860.009,860.009,700.009,730.009,729.902,767
Oct 4, 20249,780.009,880.009,700.009,870.009,869.901,918
Oct 3, 20249,910.009,920.009,740.009,770.009,769.901,596
Oct 2, 202410,000.0010,100.009,890.009,920.009,919.902,313
Oct 1, 202410,000.0010,175.009,940.0010,150.0010,149.901,979
Sep 30, 20249,990.0010,100.009,810.0010,000.009,999.903,241
Sep 27, 202410,100.0010,100.009,940.009,960.009,959.903,913
Sep 26, 20249,810.0010,075.009,810.009,950.009,949.907,647
Sep 25, 20249,600.009,800.009,590.009,750.009,749.902,688
Sep 24, 20249,600.009,810.009,600.009,640.009,639.903,451
Sep 23, 20249,600.009,760.009,600.009,720.009,719.901,425
Sep 20, 20249,850.009,940.009,680.009,750.009,749.902,343
Sep 19, 20249,990.0010,075.009,770.009,790.009,789.901,894
Sep 18, 20249,950.0010,125.009,850.009,870.009,869.904,764
Sep 17, 20249,870.0010,000.009,840.009,980.009,979.903,721
Sep 16, 202410,075.0010,075.009,890.009,960.009,959.902,592
Sep 13, 202410,400.0010,425.0010,250.0010,250.0010,249.9010,605
Sep 12, 202410,250.0010,400.0010,125.0010,350.0010,349.905,648
Sep 11, 20249,720.0010,250.009,720.0010,175.0010,174.908,458
Sep 10, 20249,500.009,740.009,410.009,700.009,699.902,515
Sep 9, 20249,610.009,610.009,420.009,520.009,519.913,126
Sep 6, 20249,830.009,830.009,450.009,570.009,569.913,369
Sep 5, 20249,970.0010,050.009,660.009,700.009,699.905,382
Sep 4, 202410,350.0010,350.009,910.009,970.009,969.909,007
Sep 3, 202410,175.0010,325.0010,000.0010,150.0010,149.904,169
Sep 2, 202410,475.0010,900.0010,000.0010,175.0010,174.902,369
Aug 30, 202410,150.0010,325.0010,050.0010,250.0010,249.902,039
Aug 29, 202410,225.0010,325.0010,150.0010,175.0010,174.902,633
Aug 28, 202410,525.0010,525.0010,175.0010,300.0010,299.908,058
Aug 27, 202410,250.0010,650.0010,250.0010,600.0010,599.9015,699
Aug 26, 202410,225.0010,325.0010,150.0010,250.0010,249.9011,832
Aug 23, 20249,910.0010,150.009,910.0010,100.0010,099.903,298
Aug 22, 20249,870.0010,025.009,860.009,920.009,919.903,739
Aug 21, 20249,930.0010,050.009,910.009,960.009,959.903,111
Aug 20, 20249,900.0010,100.009,840.0010,025.0010,024.9012,013
Aug 19, 20249,990.0010,150.009,850.009,910.009,909.9011,037
Aug 16, 2024 55.765 Dividend
Aug 16, 20249,900.0010,300.009,900.0010,200.0010,199.9019,221
Aug 15, 20249,850.0010,075.009,650.0010,025.0010,024.8518,418
Aug 14, 202410,000.0010,075.009,580.009,890.009,889.8626,836
Aug 13, 20249,890.0010,150.009,760.0010,075.0010,074.85210,530
Aug 12, 20248,320.008,440.008,160.008,200.008,199.885,221
Aug 9, 20248,250.008,300.008,080.008,150.008,149.884,593
Aug 8, 20248,350.008,420.008,180.008,290.008,289.884,113
Aug 7, 20248,410.008,580.008,300.008,310.008,309.884,093
Aug 6, 20248,350.008,480.008,300.008,390.008,389.884,737
Aug 5, 20248,300.008,320.008,010.008,200.008,199.8814,544
Aug 2, 20248,300.008,420.008,220.008,360.008,359.8812,380
Aug 1, 20248,200.008,240.008,000.008,170.008,169.886,549
Jul 31, 20248,150.008,460.008,120.008,370.008,369.88898
Jul 30, 20248,110.008,140.007,920.008,010.008,009.889,937
Jul 29, 20248,240.008,310.008,080.008,100.008,099.887,389
Jul 26, 20248,100.008,270.008,100.008,140.008,139.888,853
Jul 25, 20248,300.008,460.008,110.008,140.008,139.886,172
Jul 24, 20248,470.008,470.008,230.008,330.008,329.887,215
Jul 23, 20248,520.008,580.008,470.008,490.008,489.885,323
Jul 22, 20248,590.008,620.008,390.008,520.008,519.8812,638
Jul 19, 20248,190.008,840.008,190.008,790.008,789.8710,187
Jul 18, 20248,200.008,290.008,170.008,220.008,219.885,706
Jul 17, 20248,160.008,310.008,090.008,200.008,199.8810,314
Jul 16, 20248,000.008,170.007,630.008,090.008,089.8813,963
Jul 15, 20248,920.008,920.007,910.007,940.007,939.8811,408
Jul 12, 20248,810.008,980.008,680.008,920.008,919.8727,042
Jul 11, 20248,450.008,660.008,440.008,650.008,649.8719,771
Jul 10, 20248,630.008,630.008,300.008,440.008,439.8815,753
Jul 8, 20248,860.508,925.508,599.008,636.008,635.877,426
Jul 5, 20248,900.008,900.008,749.508,862.008,861.876,762
Jul 4, 20248,858.009,249.008,510.008,912.008,911.872,431
Jul 3, 20249,110.009,191.008,699.008,855.508,855.376,157
Jul 2, 20249,200.009,318.509,023.509,122.509,122.376,382
Jul 1, 20248,790.009,069.508,790.009,046.009,045.879,534
Jun 28, 20248,835.008,864.008,605.008,794.508,794.378,449
Jun 27, 20248,525.508,964.008,525.508,866.508,866.376,559
Jun 26, 20248,645.508,891.008,577.508,845.008,844.8710,174
Jun 25, 20248,725.008,761.508,600.008,642.008,641.8712,302
Jun 24, 20248,563.008,800.508,500.508,722.508,722.378,735
Jun 19, 20248,464.008,723.508,230.008,563.008,562.882,777
Jun 18, 20248,887.008,887.008,231.008,455.508,455.384,456
Jun 14, 20248,505.008,505.008,200.008,423.508,423.388,589
Jun 13, 20248,599.008,620.008,000.008,509.508,509.389,748
Jun 12, 20248,708.008,728.508,535.008,607.008,606.879,827
Jun 11, 20248,850.008,850.008,651.008,707.508,707.375,464
Jun 10, 20248,910.508,988.508,758.008,854.508,854.378,499
Jun 7, 20249,159.509,159.508,769.508,910.508,910.3715,228
Jun 6, 20248,900.009,249.508,810.008,819.008,818.8716,905
Jun 5, 20249,030.009,310.008,810.008,844.008,843.8712,510
Jun 4, 20248,900.009,300.008,871.009,039.509,039.3712,979
Jun 3, 20248,460.008,870.008,460.008,846.008,845.8717,585
May 31, 20247,977.008,386.507,977.008,365.508,365.3813,716
May 30, 20247,722.007,990.007,580.007,966.507,966.389,210
May 29, 20248,012.008,090.507,690.007,782.507,782.3918,964
May 28, 20248,293.508,300.007,959.508,013.008,012.889,611
May 27, 20248,250.008,305.007,950.008,229.508,229.383,888
May 24, 20248,250.008,304.507,957.008,105.508,105.3814,189
May 23, 20248,468.008,613.508,072.008,154.508,154.3832,631
May 22, 20247,760.008,511.507,760.008,430.008,429.8837,140
May 21, 20247,401.007,759.507,401.007,742.007,741.8917,544
May 20, 20247,150.007,383.007,067.007,352.507,352.3919,409
May 17, 20246,996.007,179.006,899.507,150.007,149.9017,748
May 16, 2024 55.765 Dividend
May 16, 20246,875.006,923.006,800.006,899.506,899.4014,800
May 15, 20246,969.006,969.006,838.506,913.506,913.3510,361
May 14, 20246,908.006,908.006,789.506,846.506,846.3511,803
May 13, 20246,919.006,919.006,788.506,835.506,835.3514,743
May 10, 20246,900.006,997.006,800.006,843.506,843.3529,136
May 9, 20246,730.006,861.006,661.506,843.506,843.3529,339
May 8, 20246,640.006,758.506,577.006,604.506,604.3640,928
May 7, 20246,890.006,890.006,550.006,615.506,615.3632,969
May 6, 20246,960.006,960.006,726.506,768.506,768.3550,302
May 3, 20247,099.007,099.006,820.006,848.006,847.8578,621
May 2, 20246,829.507,065.006,704.006,999.006,998.85124,635
Apr 30, 20248,093.008,120.508,000.008,090.508,090.338,072
Apr 29, 20248,050.008,062.007,909.008,052.508,052.334,941
Apr 26, 20247,980.008,115.507,900.507,996.507,996.331,168
Apr 25, 20247,700.007,944.007,700.007,935.507,935.332,761
Apr 24, 20247,780.007,840.007,700.007,834.507,834.332,292

Related Tickers

REBN Reborn Coffee, Inc.
2.7100
-7.19%
 
YUM Yum! Brands, Inc.
147.58
+0.97%
 
LKNCY Luckin Coffee Inc.
32.94
-0.87%
 
EAT Brinker International, Inc.
157.29
-0.78%
 
CHA Chagee Holdings Limited American Depositary Shares
31.30
-4.28%
 
MCD McDonald's Corporation
316.22
-0.71%
 
CMG Chipotle Mexican Grill, Inc.
49.54
+1.60%