Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

AMINA Bitcoin ETP (SBTCU.SW)

7.49
0.00
(0.00%)
At close: April 25 at 1:44:38 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.427.427.427.427.42-
Apr 29, 20259.109.109.109.109.10-
Apr 28, 20257.417.417.417.417.41-
Apr 25, 20257.497.497.497.497.491,000
Apr 24, 20257.277.277.277.277.272,469
Apr 23, 20257.377.387.287.387.3812,500
Apr 22, 20257.047.047.047.047.04-
Apr 17, 20256.626.626.626.626.62-
Apr 16, 20256.656.656.656.656.65-
Apr 15, 20256.656.656.656.656.65-
Apr 14, 20256.596.596.596.596.59-
Apr 11, 20256.336.336.336.336.33-
Apr 10, 20256.336.336.336.336.33-
Apr 9, 20256.336.336.336.336.33-
Apr 8, 20256.456.456.456.456.45-
Apr 7, 20256.546.546.546.546.54-
Apr 4, 20256.816.816.816.816.81625
Apr 3, 20256.886.886.886.886.88-
Apr 2, 20257.287.287.287.287.28-
Apr 1, 20257.167.167.167.167.16-
Mar 31, 20257.107.107.107.107.10-
Mar 28, 20257.107.107.107.107.10-
Mar 27, 20257.357.357.357.357.35-
Mar 26, 20257.357.357.357.357.35-
Mar 25, 20257.417.417.417.417.41-
Mar 24, 20257.417.417.417.417.41-
Mar 21, 20257.097.097.097.097.09-
Mar 20, 20257.097.097.097.097.09-
Mar 19, 20257.097.097.097.097.09-
Mar 18, 20256.896.896.896.896.89-
Mar 17, 20257.047.047.047.047.04-
Mar 14, 20257.117.117.117.117.11-
Mar 13, 20256.826.826.826.826.82-
Mar 12, 20256.816.816.816.816.81-
Mar 11, 20256.756.756.756.756.75-
Mar 10, 20256.726.726.726.726.72-
Mar 7, 20257.377.377.377.377.37-
Mar 6, 20257.457.457.457.457.45-
Mar 5, 20257.457.457.457.457.45-
Mar 4, 20257.147.147.147.147.14-
Mar 3, 20258.038.038.038.038.032,500
Feb 28, 20257.267.267.267.267.26-
Feb 27, 20257.317.317.317.317.31-
Feb 26, 20257.437.437.437.437.43-
Feb 25, 20257.427.427.427.427.42-
Feb 24, 20258.268.268.268.268.262,500
Feb 21, 20258.448.448.448.448.44-
Feb 20, 20258.328.328.328.328.32-
Feb 19, 20258.328.328.328.328.32-
Feb 18, 20258.268.268.268.268.262,500
Feb 17, 20258.348.348.348.348.34-
Feb 14, 20258.348.348.348.348.34-
Feb 13, 20258.398.398.398.398.39-
Feb 12, 20258.398.398.398.398.39-
Feb 11, 20258.458.458.458.458.45-
Feb 10, 20258.488.488.488.488.48-
Feb 7, 20258.498.498.498.498.49-
Feb 6, 20258.478.478.478.478.47-
Feb 5, 20258.478.478.478.478.47-
Feb 4, 20258.678.678.678.678.67-
Feb 3, 20258.678.678.678.678.67-
Jan 31, 20259.169.169.169.169.16-
Jan 30, 20259.189.189.189.189.18-
Jan 29, 20258.818.818.818.818.81-
Jan 28, 20258.818.818.818.818.81-
Jan 27, 20258.578.698.578.618.616,000
Jan 24, 20259.089.089.089.089.0816
Jan 23, 20259.159.159.159.159.15-
Jan 22, 20259.159.159.159.159.151,189
Jan 21, 20259.109.109.109.109.101,250
Jan 20, 20259.409.589.409.589.58266
Jan 17, 20258.968.968.968.968.962,500
Jan 16, 20258.678.678.678.678.67-
Jan 15, 20258.678.678.678.678.67-
Jan 14, 20258.388.388.388.388.38-
Jan 13, 20258.098.098.098.098.09-
Jan 10, 20258.348.348.348.348.341,265
Jan 9, 20258.298.298.298.298.29-
Jan 8, 20258.298.298.298.298.29-
Jan 7, 20258.528.528.528.528.52-
Jan 6, 20258.748.748.748.748.74-
Jan 3, 20258.518.518.518.518.51-
Dec 30, 20248.058.058.058.058.05-
Dec 27, 20248.058.058.058.058.05-
Dec 23, 20248.058.058.058.058.05-
Dec 20, 20248.058.288.058.288.28500
Dec 19, 20248.668.668.668.668.66-
Dec 18, 20248.908.908.908.908.90-
Dec 17, 20249.119.119.119.119.11-
Dec 16, 20249.119.119.119.119.11-
Dec 13, 20248.608.608.608.608.60-
Dec 12, 20248.538.608.538.608.605,000
Dec 11, 20248.448.448.448.448.44-
Dec 10, 20248.088.088.088.088.08-
Dec 9, 20248.278.278.278.278.27-
Dec 6, 20248.328.328.308.308.302,900
Dec 5, 20248.738.738.558.558.552,173
Dec 4, 20248.098.098.098.098.09-
Dec 3, 20248.188.188.188.188.18-
Dec 2, 20248.258.258.258.258.25-
Nov 29, 20248.328.328.328.328.32-
Nov 28, 20248.068.068.068.068.062,500
Nov 27, 20248.118.118.118.118.11-
Nov 26, 20248.068.068.068.068.06-
Nov 25, 20248.348.348.348.348.34-
Nov 22, 20248.348.348.348.348.34-
Nov 21, 20248.168.168.168.168.16-
Nov 20, 20247.847.847.847.847.84-
Nov 19, 20247.737.737.737.737.73-
Nov 18, 20247.717.717.717.717.71-
Nov 15, 20247.427.427.427.427.42-
Nov 14, 20247.427.427.427.427.42-
Nov 13, 20247.407.407.407.407.40500
Nov 12, 20247.187.187.187.187.18-
Nov 11, 20247.187.187.187.187.182,500
Nov 8, 20246.396.396.396.396.39-
Nov 7, 20246.326.326.326.326.32250
Nov 6, 20246.256.256.256.256.25-
Nov 5, 20245.805.805.805.805.80-
Nov 4, 20245.685.685.685.685.68-
Nov 1, 20245.885.885.885.885.88-
Oct 31, 20245.885.885.885.885.88-
Oct 30, 20246.026.026.026.026.02-
Oct 29, 20246.076.076.076.076.07-
Oct 28, 20245.715.715.715.715.71-
Oct 25, 20245.685.685.685.685.68-
Oct 24, 20245.635.635.635.635.63-
Oct 23, 20245.515.515.515.515.51-
Oct 22, 20245.665.665.665.665.66-
Oct 21, 20245.735.735.735.735.732,500
Oct 18, 20245.745.745.745.745.74-
Oct 17, 20245.635.635.635.635.63-
Oct 16, 20245.665.665.665.665.66-
Oct 15, 20245.485.485.485.485.48250
Oct 14, 20245.495.495.495.495.49-
Oct 11, 20245.145.145.145.145.14-
Oct 10, 20245.015.015.015.015.01-
Oct 9, 20245.145.145.145.145.144,307
Oct 8, 20245.165.165.165.165.16-
Oct 7, 20245.265.265.265.265.26-
Oct 4, 20245.085.085.085.085.082,500
Oct 3, 20244.984.984.984.984.98-
Oct 2, 20245.045.045.045.045.042,500
Oct 1, 20245.115.115.115.115.11-
Sep 30, 20245.235.235.235.235.23-
Sep 27, 20245.435.435.435.435.4315
Sep 26, 20245.355.355.355.355.35-
Sep 25, 20245.245.245.245.245.24-
Sep 24, 20245.215.215.215.215.21-
Sep 23, 20245.215.215.215.215.21-
Sep 20, 20245.185.185.185.185.18-
Sep 19, 20245.185.185.185.185.18-
Sep 18, 20244.874.874.874.874.87-
Sep 17, 20244.944.944.944.944.94-
Sep 16, 20244.744.744.744.744.74-
Sep 13, 20244.854.854.854.854.85-
Sep 12, 20244.764.764.764.764.76-
Sep 11, 20244.654.654.654.654.65-
Sep 10, 20244.674.674.674.674.67-
Sep 9, 20244.534.534.534.534.53-
Sep 6, 20244.494.494.494.494.49-
Sep 5, 20244.654.654.654.654.65-
Sep 4, 20244.764.764.764.764.76-
Sep 3, 20244.764.764.764.764.76-
Sep 2, 20244.804.804.804.804.802,500
Aug 30, 20244.874.874.874.874.871,757
Aug 29, 20244.984.984.984.984.98-
Aug 28, 20244.794.794.794.794.79-
Aug 27, 20245.115.115.115.115.11-
Aug 26, 20245.195.195.195.195.19-
Aug 23, 20244.974.974.974.974.97-
Aug 22, 20244.974.974.974.974.97-
Aug 21, 20244.924.924.924.924.922,500
Aug 20, 20244.874.874.874.874.87-
Aug 19, 20244.874.874.874.874.87-
Aug 16, 20244.874.874.874.874.87-
Aug 15, 20245.015.015.015.015.01-
Aug 14, 20244.944.944.944.944.94-
Aug 13, 20244.994.994.994.994.9935
Aug 12, 20244.894.894.894.894.892,500
Aug 9, 20245.035.035.035.035.03-
Aug 8, 20244.944.944.944.944.94-
Aug 7, 20244.614.614.614.614.61-
Aug 6, 20244.584.584.584.584.58-
Aug 5, 20244.554.554.554.554.55-
Aug 2, 20245.335.335.335.335.33-
Jul 31, 20245.655.655.655.655.65-
Jul 30, 20245.755.755.755.755.75-
Jul 29, 20245.965.965.965.965.9642
Jul 26, 20245.765.765.765.765.768
Jul 25, 20245.525.525.525.525.52-
Jul 24, 20245.725.725.725.725.7256
Jul 23, 20245.665.665.665.665.66-
Jul 22, 20245.665.665.665.665.66-
Jul 19, 20245.495.495.495.495.492,500
Jul 18, 20245.525.525.525.525.522,500
Jul 17, 20245.575.575.575.575.57-
Jul 16, 20245.575.575.575.575.57-
Jul 15, 20245.465.465.465.465.46-
Jul 12, 20245.035.035.035.035.03-
Jul 11, 20245.005.005.005.005.00-
Jul 10, 20245.025.025.025.025.02-
Jul 9, 20245.005.004.984.984.9894
Jul 8, 20244.904.904.904.904.90-
Jul 5, 20244.974.974.974.974.97-
Jul 4, 20245.025.025.025.025.022,500
Jul 3, 20245.255.255.255.255.25-
Jul 2, 20245.415.415.415.415.41-
Jul 1, 20245.485.485.485.485.48-
Jun 28, 20245.265.265.265.265.26150
Jun 27, 20245.305.305.305.305.30-
Jun 26, 20245.305.305.305.305.30-
Jun 25, 20245.305.305.305.305.30-
Jun 24, 20245.305.305.305.305.30-
Jun 21, 20245.575.575.575.575.57-
Jun 20, 20245.575.575.575.575.57-
Jun 19, 20245.555.555.555.555.552,500
Jun 18, 20245.615.615.615.615.61-
Jun 17, 20245.645.645.645.645.64-
Jun 14, 20245.775.775.775.775.77-
Jun 13, 20245.885.885.885.885.88-
Jun 12, 20245.915.915.915.915.91-
Jun 11, 20245.825.825.825.825.82-
Jun 10, 20246.076.076.076.076.07-
Jun 7, 20246.176.176.176.176.17-
Jun 6, 20246.256.256.256.256.2520
Jun 5, 20246.186.186.186.186.18-
Jun 4, 20246.016.016.016.016.01-
Jun 3, 20245.985.985.985.985.98-
May 31, 20245.895.895.895.895.892,500
May 30, 20245.995.995.995.995.99-
May 29, 20246.016.016.016.016.01-
May 28, 20246.016.016.016.016.01-
May 27, 20246.166.166.166.166.16-
May 24, 20246.056.056.056.056.05-
May 23, 20246.126.126.126.126.12-
May 22, 20246.146.146.146.146.141,481
May 21, 20246.266.266.156.156.152,650
May 17, 20245.895.895.895.895.89-
May 16, 20245.735.735.735.735.73-
May 15, 20245.665.665.665.665.66-
May 14, 20245.395.395.395.395.39-
May 13, 20245.495.495.495.495.49-
May 10, 20245.425.425.425.425.42-
May 8, 20245.495.495.495.495.49-
May 7, 20245.495.495.495.495.49-
May 6, 20245.445.445.445.445.44-
May 3, 20245.195.375.195.375.372,500
May 2, 20245.215.215.215.215.21-
Apr 30, 20245.405.405.405.405.40-

Related Tickers