SBTCU.SW AMINA Bitcoin ETP

8.28

0.00%

 

BTC.MI Mélanion BTC Equities Universe UCITS ETF EUR

17.92

+0.12%

 

BTCED.XD Bitwise Physical Bitcoin ETP

82.61

+0.90%

 

BSV-EUR Bitcoin SV EUR

51.56

+1.28%

 

FABCH.DE 21Shares AG O

18.25

+3.01%

 

ABCH.DE 21Shares AG O

17.79

+1.81%

 

0P00019PJD.L WS Ruffer Gold C Inc

1.9951

-2.94%

 

GIPUSD=X GIP/USD

1.2563

+0.29%

 

0P0000XBNL.L WS Ruffer Gold C Acc

3.3284

-2.94%

 

BTN=X USD/BTN

84.4150

0.00%

 

BOBUSD=X BOB/USD

0.1458

-0.15%

 

^SPGLGUN S&P Global Luxury Index Net TR

5,595.59

+0.00%

 

LLX.MU LiLux Convert I

264.82

-0.86%

 

FAAD.XD Fabasoft AG

17.00

+0.15%

 

ABEDTXX Barclays Bank PLC Point to Point Buffer Note ABEDTXX

119.54

0.00%

 

ABEDIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABEDIXX

110.10

0.00%

 

VFPIX Private Capital Management Value Fund

19.32

+2.28%

 

TIBOX Thornburg Investment Income Builder R6

25.80

+1.99%

 

TIBIX Thornburg Investment Income Builder I

25.88

+1.97%

 

TIBMX Thornburg Investment Income Builder R5

25.86

+1.94%

 

TIBAX Thornburg Investment Income Builder A

25.68

+1.90%

 

TIBGX Thornburg Investment Income Builder R4

25.71

+1.84%

 

TIBRX Thornburg Investment Income Builder R3

25.67

+1.80%

 

MSSGX Morgan Stanley Inst Inception I

16.84

+1.69%

 

MFLLX Morgan Stanley Inst Inception R6

17.03

+1.67%

 

TIBCX Thornburg Investment Income Builder C

25.64

+1.65%

 

NESGX Needham Small Cap Growth Retail

19.04

+1.38%

 

PVIVX Paradigm Micro-Cap

59.02

+1.37%

 

ROFIX Royce Small-Cap Opportunity Instl

16.14

+1.19%

 

NEAGX Needham Aggressive Growth Retail

47.50

+1.15%

 

NEAIX Needham Aggressive Growth Institutional

50.15

+1.15%

 

QSMRX AQR Small Cap Momentum Style R6

19.72

+1.13%

 

ASMOX AQR Small Cap Momentum Style I

19.85

+1.12%

 

ASMNX AQR Small Cap Momentum Style N

19.86

+1.12%

 

BIPSX ProFunds Biotechnology UltraSector Fund

38.23

+1.11%

 

BIPIX ProFunds Biotechnology UltraSector Fund

61.13

+1.11%

 

RYPNX Royce Small-Cap Opportunity Invmt

15.69

+1.10%

 

MMEAX Victory Integrity Discovery A

41.26

+1.03%

 

MMMMX Victory Integrity Discovery Member

41.38

+1.03%

 

MMEYX Victory Integrity Discovery Y

47.35

+1.02%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

15.98

+1.01%

 

QASGX Federated Hermes MDT Small Cap Growth A

26.75

+0.94%

 

ADKSX Adirondack Small Cap

31.94

+0.92%

 

QISGX Federated Hermes MDT Small Cap Growth IS

28.86

+0.91%

 

CSCZX Columbia Small Cap Value I Inst

51.90

+0.87%

 

CSMIX Columbia Small Cap Value I A

43.94

+0.87%

 

QSERX AQR Small Cap Multi-Style R6

17.44

+0.87%

 

CSVYX Columbia Small Cap Value I Inst3

52.39

+0.87%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

23.32

+0.87%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

24.64

+0.86%

 

CSVRX Columbia Small Cap Value I R

43.56

+0.86%

 

CSCQX Columbia Small Cap Value I S

51.89

+0.86%

 

CUURX Columbia Small Cap Value I Inst2

54.32

+0.85%

 

QSMLX AQR Small Cap Multi-Style I

17.40

+0.81%

 

NSCAX Nuveen Small-Cap Value Opportunities Fund

49.74

+0.81%

 

NSCFX Nuveen Small-Cap Value Opportunities Fund

53.84

+0.81%

 

NSCCX Nuveen Small-Cap Value Opportunities Fund

38.91

+0.80%

 

NSCRX Nuveen Small-Cap Value Opportunities Fund

52.76

+0.80%

 

DNDGX Dunham Small Cap Growth Fund

20.57

+0.78%

 

BUIOX Buffalo Early Stage Growth Instl

16.91

+0.77%

 

WGMCX Wasatch Ultra Growth Institutional

35.86

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

WAMCX Wasatch Ultra Growth

35.67

+0.73%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

46.74

+0.73%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

49.76

+0.73%

 

FGROX Emerald Growth Institutional

26.37

+0.73%

 

HFCGX Hennessy Cornerstone Growth Investor

32.46

+0.71%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

49.42

+0.71%

 

ARSTX Nuveen Small Cap Select I

15.57

+0.71%

 

HICGX Hennessy Cornerstone Growth Inst

33.98

+0.71%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

48.26

+0.71%

 

ASEFX Nuveen Small Cap Select R6

15.66

+0.71%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

48.42

+0.71%

 

GTSCX Glenmede Small Cap Equity Instl

35.96

+0.70%

 

QISCX Federated Hermes MDT Small Cap Core IS

27.43

+0.70%

 

WBSRX William Blair Small Cap Growth R6

36.12

+0.70%

 

GTCSX Glenmede Small Cap Equity Adv

33.28

+0.70%

 

QASCX Federated Hermes MDT Small Cap Core A

26.11

+0.69%

 

FIMPX Nuveen Small Cap Growth Opp I

36.33

+0.69%

 

GSCIX abrdn US Small Cap Equity Inst

41.17

+0.68%

 

WBSNX William Blair Small Cap Growth N

29.47

+0.68%

 

WBVRX William Blair Small Cap Value R6

29.95

+0.67%

 

WBSIX William Blair Small Cap Growth I

35.95

+0.67%

 

GSXIX abrdn US Small Cap Equity Inst Svc

40.91

+0.66%

 

LKSCX LKCM Small Cap Equity Instl

22.98

+0.66%

 

PHSZX PGIM Jennison Health Sciences Z

44.60

+0.65%

 

ATVPX Alger 35 Z

18.53

+0.65%

 

PHLQX PGIM Jennison Health Sciences R6

45.05

+0.65%

 

UMPSX ProFunds UltraMid Cap Fund

53.34

+0.64%

 

WBVNX William Blair Small Cap Value N

30.01

+0.64%

 

UMPIX ProFunds UltraMid Cap Fund

69.58

+0.64%

 

PHLAX PGIM Jennison Health Sciences A

34.80

+0.64%

 

PJHRX PGIM Jennison Health Sciences R

32.10

+0.63%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

40.32

+0.62%

 

AATSX Ancora/Thelen Small-Mid Cap S

21.19

+0.62%

 

FCPGX Fidelity Small Cap Growth

34.31

+0.62%

 

ANOHX American Century Small Cap Growth G

24.54

+0.62%

 

ANOGX American Century Small Cap Growth R5

23.06

+0.61%

 

TSMNX Nuveen Quant Small/Mid Cap Eq I

15.03

+0.60%

 

ANODX American Century Small Cap Growth R6

23.56

+0.60%

 

ANOYX American Century Small Cap Growth Y

23.57

+0.60%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

37.07

+0.60%

 

ANOIX American Century Small Cap Growth Inv

21.92

+0.60%

 

CSMCX Congress Small Cap Growth Institutional

47.33

+0.60%

 

ANOAX American Century Small Cap Growth A

20.36

+0.59%

 

FCCGX Fidelity Small Cap Growth Fund

25.62

+0.59%

 

AATIX Ancora/Thelen Small-Mid Cap I

20.50

+0.59%

 

CSMVX Congress Small Cap Growth Retail

41.13

+0.59%

 

WWSCX TETON Westwood SmallCap Equity C

17.16

+0.59%

 

FDSCX Fidelity Stock Selector Small Cap

37.84

+0.58%

 

BIVSX Invenomic Super Institutional

17.20

+0.58%

 

FCIGX Fidelity Advisor Small Cap Growth I

34.40

+0.58%

 

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

37.98

+0.58%

 

ARSVX AMG River Road Small Cap Value N

15.57

+0.58%

 

FCDCX Fidelity Stock Selector Small Cap Fund

31.18

+0.58%

 

FIDGX Fidelity Advisor Small Cap Growth Z

34.67

+0.58%