Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Oeneo SA (SBT.PA)

Compare
9.22
+0.54
+(6.22%)
At close: April 17 at 5:35:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.809.248.809.229.2284,229
Apr 16, 20258.508.708.508.688.6833,267
Apr 15, 20258.528.528.508.508.50972
Apr 14, 20258.528.548.508.548.541,330
Apr 11, 20258.548.548.528.528.521,611
Apr 10, 20258.708.708.408.528.5231,035
Apr 9, 20258.768.768.368.468.463,451
Apr 8, 20258.708.768.708.748.74432
Apr 7, 20258.749.148.648.708.705,775
Apr 4, 20259.109.129.029.029.02964
Apr 3, 20259.129.129.109.109.10194
Apr 2, 20259.189.189.129.129.12407
Apr 1, 20259.149.169.149.169.16181
Mar 31, 20259.129.129.109.129.12420
Mar 28, 20259.109.129.089.109.105,612
Mar 27, 20259.009.109.009.109.108,797
Mar 26, 20259.009.028.989.009.007,526
Mar 25, 20259.009.049.009.009.0014,604
Mar 24, 20259.009.008.989.009.008,196
Mar 21, 20259.009.028.989.009.0010,897
Mar 20, 20258.849.008.849.009.00189,976
Mar 19, 20258.868.888.848.848.84337
Mar 18, 20258.828.948.828.868.861,900
Mar 17, 20258.948.968.928.928.9230,268
Mar 14, 20259.149.188.848.948.943,036
Mar 13, 20259.309.329.249.249.241,035
Mar 12, 20259.309.329.289.309.302,114
Mar 11, 20259.309.389.269.309.304,248
Mar 10, 20259.229.409.229.269.262,850
Mar 7, 20259.409.409.229.229.2210,080
Mar 6, 20259.409.509.229.229.224,349
Mar 5, 20259.409.509.389.389.387,619
Mar 4, 20259.409.429.389.389.386,151
Mar 3, 20259.409.429.389.429.4213,403
Feb 28, 20259.409.429.409.409.40616
Feb 27, 20259.429.429.409.409.40135,328
Feb 26, 20259.429.449.409.429.42218
Feb 25, 20259.329.429.329.409.401,274
Feb 24, 20259.509.509.329.329.3214,402
Feb 21, 20259.509.529.509.509.502,816
Feb 20, 20259.529.529.509.509.50638
Feb 19, 20259.529.529.509.509.501,582
Feb 18, 20259.529.529.509.509.5010,444
Feb 17, 20259.509.509.329.509.505,926
Feb 14, 20259.549.569.509.509.5035,113
Feb 13, 20259.509.709.509.549.542,431
Feb 12, 20259.529.529.509.509.50682
Feb 11, 20259.409.549.309.509.5023,438
Feb 10, 20259.409.429.409.409.404,624
Feb 7, 20259.529.529.309.429.423,834
Feb 6, 20259.589.589.469.529.521,288
Feb 5, 20259.529.589.509.569.561,512
Feb 4, 20259.309.569.309.569.562,433
Feb 3, 20259.309.329.309.309.301,200
Jan 31, 20259.209.329.209.329.3217,218
Jan 30, 20259.229.249.209.209.20162
Jan 29, 20259.309.309.169.229.221,314
Jan 28, 20259.069.309.069.309.305,542
Jan 27, 20259.009.148.809.049.04138,964
Jan 24, 20258.989.008.989.009.00103
Jan 23, 20258.909.028.848.988.985,209
Jan 22, 20259.109.108.869.029.0259,129
Jan 21, 20259.109.109.089.089.08300
Jan 20, 20258.789.208.789.109.104,668
Jan 17, 20259.269.288.728.788.7810,103
Jan 16, 20259.309.329.269.269.26238
Jan 15, 20259.409.429.309.309.30720
Jan 14, 20259.529.529.409.409.401,013
Jan 13, 20259.609.609.509.509.50833
Jan 10, 20259.709.709.609.609.60917
Jan 9, 20259.689.709.689.709.70515
Jan 8, 20259.809.809.669.689.68929
Jan 7, 20259.809.829.809.809.807,228
Jan 6, 20259.809.829.809.809.802,110
Jan 3, 20259.829.829.669.729.721,598
Jan 2, 20259.869.869.829.829.82505
Dec 31, 20249.809.829.809.809.802,758
Dec 30, 20249.809.809.809.809.803,610
Dec 27, 20249.009.829.009.809.802,861
Dec 24, 20249.829.829.809.809.80374
Dec 23, 20249.789.809.789.809.801,395
Dec 20, 20249.649.689.649.689.684,718
Dec 19, 20249.789.789.629.629.621,878
Dec 18, 20249.789.789.749.769.762,478
Dec 17, 20249.789.789.709.729.725,504
Dec 16, 20249.789.789.749.789.784,882
Dec 13, 20249.349.689.349.669.664,839
Dec 12, 20249.349.389.289.309.307,797
Dec 11, 20249.429.489.289.349.345,327
Dec 10, 20249.409.489.389.449.442,181
Dec 9, 20249.469.469.409.469.461,680
Dec 6, 20249.769.769.489.509.502,496
Dec 5, 202410.0010.009.629.769.766,754
Dec 4, 20249.489.549.489.549.5453,818
Dec 3, 20249.609.629.369.469.461,411
Dec 2, 20249.569.629.569.609.60147
Nov 29, 20249.529.549.509.549.5412,622
Nov 28, 20249.649.649.529.529.521,682
Nov 27, 20249.669.669.649.649.6490
Nov 26, 20249.709.749.649.649.64758
Nov 25, 20249.709.789.569.649.642,081
Nov 22, 20249.749.769.689.729.72408
Nov 21, 20249.789.809.749.749.74335
Nov 20, 20249.829.849.769.789.78408
Nov 19, 20249.889.889.809.809.80759
Nov 18, 20249.909.909.849.869.862,790
Nov 15, 20249.929.949.889.889.88457
Nov 14, 202410.0010.009.909.929.922,080
Nov 13, 20249.9610.109.9610.0010.002,148
Nov 12, 20249.909.989.889.969.961,436
Nov 11, 20249.869.989.869.909.90310
Nov 8, 20249.909.929.869.869.861,690
Nov 7, 20249.909.929.889.889.88333
Nov 6, 20249.889.909.869.909.90453
Nov 5, 20249.749.889.729.869.861,516
Nov 4, 20249.709.869.609.789.782,446
Nov 1, 20249.889.889.849.889.88224
Oct 31, 20249.709.889.649.889.882,772
Oct 30, 20249.849.909.629.729.721,289
Oct 29, 20249.649.889.649.829.821,640
Oct 28, 20249.649.669.569.629.621,923
Oct 25, 20249.709.769.609.629.621,127
Oct 24, 20249.809.829.649.729.723,152
Oct 23, 20249.829.849.789.829.822,385
Oct 22, 20249.709.829.709.829.821,662
Oct 21, 20249.709.829.669.669.661,764
Oct 18, 20249.849.889.709.709.702,991
Oct 17, 20249.749.869.749.849.841,381
Oct 16, 20249.669.749.589.749.742,574
Oct 15, 20249.809.809.569.669.664,229
Oct 14, 20249.989.989.809.869.86781
Oct 11, 202410.1010.109.929.989.981,171
Oct 10, 202410.0010.1010.0010.1010.10966
Oct 9, 202410.0510.1010.0010.1010.101,629
Oct 8, 202410.0010.059.9810.0510.052,035
Oct 7, 202410.0010.0510.0010.0010.004,419
Oct 4, 202410.0010.009.989.989.981,585
Oct 3, 202410.1010.159.929.989.983,264
Oct 2, 202410.1510.1510.0010.1010.102,782
Oct 1, 2024 0.35 Dividend
Oct 1, 20249.9810.159.9610.1510.151,220
Sep 30, 202410.3010.3510.3010.309.95208
Sep 27, 202410.3510.3510.3010.309.951,354
Sep 26, 202410.4010.4010.3010.309.951,871
Sep 25, 202410.4510.4510.3010.3510.003,831
Sep 24, 202410.3510.4510.3510.4010.051,741
Sep 23, 202410.3010.3510.3010.3510.00311
Sep 20, 202410.3010.3510.2510.309.951,906
Sep 19, 202410.3010.3010.2510.309.954,521
Sep 18, 202410.2010.3010.2010.309.951,503
Sep 17, 202410.3010.3010.2510.259.901,036
Sep 16, 202410.3010.3010.2010.309.95712
Sep 13, 202410.3010.3510.3010.309.951,006
Sep 12, 202410.2010.3510.2010.309.951,277
Sep 11, 202410.2010.2010.2010.209.8517
Sep 10, 202410.2010.2010.2010.209.85153
Sep 9, 202410.1510.2010.1510.209.85416
Sep 6, 202410.2010.2510.1510.159.81108
Sep 5, 202410.1510.2010.1510.209.85177
Sep 4, 202410.2010.2010.0010.209.854,572
Sep 3, 202410.2510.2510.2510.259.90128
Sep 2, 202410.2010.3010.2010.309.95147
Aug 30, 202410.1010.209.9410.209.852,922
Aug 29, 202410.2010.2010.0010.109.761,626
Aug 28, 202410.1510.2010.1010.209.851,194
Aug 27, 202410.0010.1510.0010.159.817,680
Aug 26, 202410.1010.109.949.989.6423,131
Aug 23, 202410.1010.1010.0010.109.76933
Aug 22, 20249.9810.259.9610.059.7132,561
Aug 21, 20249.909.909.889.909.561,318
Aug 20, 202410.2010.209.869.929.5813,403
Aug 19, 202410.2510.2510.2010.259.90859
Aug 16, 202410.3510.3510.2510.309.951,072
Aug 15, 202410.4510.4510.3510.3510.00235
Aug 14, 202410.4510.4510.4010.4510.09794
Aug 13, 202410.5010.5010.4510.4510.092,087
Aug 12, 202410.5510.5510.5010.5010.144,809
Aug 9, 202410.5510.5510.5510.5510.19235
Aug 8, 202410.4010.5510.4010.5510.191,461
Aug 7, 202410.4510.4510.3510.3510.00464
Aug 6, 202410.4510.4510.3510.4010.052,011
Aug 5, 202410.3010.5510.3010.4010.0513,858
Aug 2, 202410.3510.3510.2510.3510.00817
Aug 1, 202410.5010.5010.3510.3510.001,495
Jul 31, 202410.5010.7010.4010.5010.1418,741
Jul 30, 202410.5010.5010.4010.5010.147,824
Jul 29, 202410.5010.7010.5010.5510.192,956
Jul 26, 202410.5010.5010.5010.5010.146,967
Jul 25, 202410.5010.5010.3010.5010.146,904
Jul 24, 202410.1510.4010.1510.4010.058,213
Jul 23, 202410.7510.8010.1010.109.766,105
Jul 22, 202410.8010.8010.7510.7510.3840
Jul 19, 202410.8010.8010.7510.8010.43239
Jul 18, 202410.8010.8010.7510.8010.43223
Jul 17, 202410.8010.8010.7510.7510.3883
Jul 16, 202410.8010.8010.7510.7510.38159
Jul 15, 202410.8010.8010.7510.7510.3825,152
Jul 12, 202410.7510.8010.7510.7510.38206
Jul 11, 202410.7510.8010.7510.7510.38275
Jul 10, 202410.7010.8010.5010.7510.381,568
Jul 9, 202410.7010.7510.6010.7010.341,357
Jul 8, 202410.8010.8510.7010.7010.3419,410
Jul 5, 202410.8510.8510.6010.7010.342,092
Jul 4, 202410.8510.8510.7510.7510.38413
Jul 3, 202410.7010.8510.7010.8510.481,442
Jul 2, 202410.8010.8510.7010.7010.341,781
Jul 1, 202410.8010.8010.7010.8010.43789
Jun 28, 202410.7010.7010.5010.7010.3480,462
Jun 27, 202410.7010.7010.6010.7010.34705
Jun 26, 202411.0511.0510.5510.7010.341,289
Jun 25, 202411.0511.1511.0011.0510.67539
Jun 24, 202411.2011.2011.0511.0510.671,446
Jun 21, 202411.2511.3011.0011.0010.632,653
Jun 20, 202411.0511.2011.0511.2010.82430
Jun 19, 202410.7011.2010.7011.1010.7216,061
Jun 18, 202410.5510.8010.5510.6010.24971
Jun 17, 202410.2010.5510.2010.5010.1418,626
Jun 14, 202410.4510.459.8210.209.854,576
Jun 13, 202410.4510.4510.0010.4010.056,832
Jun 12, 202410.5510.5510.4510.5010.1411,515
Jun 11, 202410.6510.6510.5010.5010.14951
Jun 10, 202410.7010.7510.6010.6510.291,016
Jun 7, 202410.7010.7510.6510.6510.29814
Jun 6, 202411.0011.0010.6510.7010.343,204
Jun 5, 202411.2011.2011.0011.0010.632,546
Jun 4, 202411.6511.6511.2011.2010.822,040
Jun 3, 202411.6511.8511.5011.6511.252,009
May 31, 202411.8511.8511.7511.7511.351,084
May 30, 202411.9011.9011.8011.8011.4014,251
May 29, 202411.9511.9511.9011.9011.50250
May 28, 202412.0012.0011.9011.9011.50321
May 27, 202411.6512.0011.5512.0011.592,956
May 24, 202411.6511.6511.6011.6511.2598
May 23, 202411.6011.7011.4011.6511.256,452
May 22, 202411.6011.6011.4011.6011.21526
May 21, 202411.6511.6511.5011.6011.21996
May 20, 202411.7011.7011.6511.6511.25349
May 17, 202411.8511.9511.7011.7011.302,583
May 16, 202411.3012.1511.3011.8511.457,458
May 15, 202411.1011.3510.9511.3010.928,087
May 14, 202410.9511.0510.8510.9010.536,757
May 13, 202410.8510.9010.8510.9010.53278
May 10, 202410.8510.8510.8510.8510.4891
May 9, 202410.9010.9510.8510.8510.481,279
May 8, 202410.8010.9510.8010.9010.53802
May 7, 202410.7510.9010.7510.8010.432,549
May 6, 202410.7010.7510.5010.7510.381,939
May 3, 202410.4010.6510.3510.6510.29533
May 2, 202410.2510.3510.2510.3510.001,140
Apr 30, 202410.3010.3010.2010.259.901,300
Apr 29, 202410.2010.3010.2010.209.851,262
Apr 26, 202410.3010.3010.0510.209.852,116
Apr 25, 202410.2510.3010.2510.309.95140
Apr 24, 202410.2510.3010.2010.259.9020,183
Apr 23, 202410.2010.2510.2010.259.90289
Apr 22, 202410.0510.2510.0510.159.8124,065
Apr 19, 202410.1510.2010.1510.159.81309
Apr 18, 202410.1010.1510.1010.159.8180,459
Apr 17, 202410.0510.1010.0510.109.76516

Related Tickers

B1FC34.SA Brown-Forman Corporation
201.00
0.00%
 
RI.PA Pernod Ricard SA
92.24
-0.67%
 
BF-B Brown-Forman Corporation
33.79
+2.33%
 
600519.SS Kweichow Moutai Co., Ltd.
1,565.94
-0.26%