4.6100
-0.1200
(-2.54%)
At close: January 10 at 4:00:00 PM EST
4.6100
0.00
(0.00%)
After hours: January 10 at 4:01:47 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBT250117C00005000 | 11/15/2024 3:46 PM | 5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 80 | 100.78% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBT250117P00005000 | 1/7/2025 2:49 PM | 5 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 13 | 24 | 45.31% |
Related Tickers
PVBC Provident Bancorp, Inc.
10.61
-2.12%
FCCTP First Community Corporation PFD SER A
9.40
0.00%
EMYB Embassy Bancorp, Inc.
16.00
0.00%
GWBK Gateway Bank, F.S.B.
0.0997
0.00%
LFGP Ledyard Financial Group, Inc.
14.56
-0.27%
CBWA Commencement Bancorp Inc.
12.65
0.00%
TRBK Traditions Bancorp, Inc.
26.08
+1.64%
MBBC Marathon Bancorp, Inc.
13.56
-1.09%
TBBC Triad Business Bank
5.0000
0.00%
FNRN First Northern Community Bancorp
9.90
0.00%