Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Sibanye Stillwater Limited (SBSW)

Compare
4.8400
-0.0600
(-1.23%)
As of 9:57:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBSW250417C00000500 4/7/2025 2:06 PM 0.5 3.48 0.00 0.00 0.00 0.00% 10 20 0.00%
SBSW250417C00001000 4/3/2025 12:32 PM 1 3.67 0.00 0.00 0.00 0.00% 5 7 0.00%
SBSW250417C00002000 4/16/2025 11:09 AM 2 2.85 0.00 0.00 0.00 0.00% 1 18 0.00%
SBSW250417C00002500 4/15/2025 1:18 PM 2.5 2.00 0.00 0.00 0.00 0.00% 6 53 0.00%
SBSW250417C00003000 4/16/2025 3:54 PM 3 1.90 0.00 0.00 0.00 0.00% 36 716 0.00%
SBSW250417C00003500 4/16/2025 3:54 PM 3.5 1.43 0.00 0.00 0.00 0.00% 135 2,439 0.00%
SBSW250417C00004000 4/16/2025 3:58 PM 4 0.95 0.00 0.00 0.00 0.00% 554 3,847 0.00%
SBSW250417C00004500 4/16/2025 3:50 PM 4.5 0.40 0.00 0.00 0.00 0.00% 1,628 4,612 0.00%
SBSW250417C00005000 4/16/2025 3:59 PM 5 0.07 0.00 0.00 0.00 0.00% 2,689 6,035 25.00%
SBSW250417C00005500 4/16/2025 11:41 AM 5.5 0.04 0.00 0.00 0.00 0.00% 2 180 50.00%
SBSW250417C00006000 4/16/2025 10:07 AM 6 0.01 0.00 0.00 0.00 0.00% 2 9,302 50.00%
SBSW250417C00007000 4/16/2025 10:07 AM 7 0.01 0.00 0.00 0.00 0.00% 95 1,788 50.00%
SBSW250417C00008000 4/2/2025 1:57 PM 8 0.03 0.00 0.00 0.00 0.00% 25 922 50.00%
SBSW250417C00010000 12/10/2024 3:05 PM 10 0.05 0.00 0.45 0.00 0.00% 2 166 1,150.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBSW250417P00002000 10/28/2024 12:52 PM 2 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
SBSW250417P00002500 3/4/2025 10:42 AM 2.5 0.05 0.00 0.00 0.00 0.00% 50 0 50.00%
SBSW250417P00003000 4/11/2025 3:19 PM 3 0.01 0.00 0.00 0.00 0.00% 20 4,771 50.00%
SBSW250417P00003500 4/15/2025 11:24 AM 3.5 0.05 0.00 0.00 0.00 0.00% 1 1,646 50.00%
SBSW250417P00004000 4/16/2025 11:10 AM 4 0.03 0.00 0.00 0.00 0.00% 1 8,507 50.00%
SBSW250417P00004500 4/14/2025 2:25 PM 4.5 0.18 0.00 0.00 0.00 0.00% 12 510 50.00%
SBSW250417P00005000 4/16/2025 2:00 PM 5 0.13 0.00 0.00 0.00 0.00% 55 640 0.00%
SBSW250417P00005500 4/16/2025 3:43 PM 5.5 0.62 0.00 0.00 0.00 0.00% 7 44 0.00%
SBSW250417P00006000 4/15/2025 1:11 PM 6 1.47 0.00 0.00 0.00 0.00% 13 153 0.00%
SBSW250417P00007000 3/18/2025 11:10 AM 7 2.78 0.00 0.00 0.00 0.00% 43 50 0.00%
SBSW250417P00008000 11/12/2024 1:01 PM 8 4.00 3.70 4.00 0.00 0.00% 2 16 1,448.44%

Related Tickers

HL Hecla Mining Company
5.93
-1.09%
 
IMPUY Impala Platinum Holdings Limited
6.62
0.00%
 
ASM Avino Silver & Gold Mines Ltd.
2.0200
-0.98%
 
ANGPY Anglo American Platinum Limited
6.70
+3.40%
 
PLG Platinum Group Metals Ltd.
1.3226
+0.96%
 
MUX McEwen Mining Inc.
8.19
-1.68%
 
PPTA Perpetua Resources Corp.
13.15
-1.50%
 
ITR.V Integra Resources Corp.
2.4000
-3.23%
 
MTA Metalla Royalty & Streaming Ltd.
3.1250
-1.42%
 
ITRG Integra Resources Corp.
1.7450
-3.06%