3.6600
+0.0200
+(0.55%)
At close: January 23 at 4:00:02 PM EST
3.6599
-0.00
(-0.00%)
After hours: 8:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250221C00002000 | 1/21/2025 3:45 PM | 2 | 1.55 | 1.05 | 2.35 | 0.00 | 0.00% | 1 | 1 | 151.56% |
| SBSW250221C00002500 | 1/16/2025 3:38 PM | 2.5 | 0.93 | 0.60 | 1.65 | 0.00 | 0.00% | 68 | 102 | 288.28% |
| SBSW250221C00003000 | 1/23/2025 1:22 PM | 3 | 0.65 | 0.65 | 0.85 | 0.00 | 0.00% | 1 | 743 | 85.16% |
| SBSW250221C00003500 | 1/23/2025 11:32 AM | 3.5 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 7 | 392 | 58.59% |
| SBSW250221C00004000 | 1/23/2025 3:56 PM | 4 | 0.12 | 0.05 | 0.15 | 0.02 | 20.00% | 4 | 2,086 | 53.91% |
| SBSW250221C00004500 | 1/22/2025 12:56 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 817 | 53.91% |
| SBSW250221C00005000 | 1/17/2025 11:13 AM | 5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 97 | 73.44% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250221P00002000 | 1/17/2025 9:30 AM | 2 | 0.03 | - | 0.05 | 0.00 | 0.00% | - | 1 | 159.38% |
| SBSW250221P00002500 | 1/23/2025 10:04 AM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 41 | 92.19% |
| SBSW250221P00003000 | 1/22/2025 1:41 PM | 3 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 33 | 811 | 68.75% |
| SBSW250221P00003500 | 1/23/2025 2:14 PM | 3.5 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 13 | 820 | 61.33% |
| SBSW250221P00004000 | 1/22/2025 11:02 AM | 4 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 304 | 56.64% |
| SBSW250221P00004500 | 1/13/2025 10:42 AM | 4.5 | 1.02 | 0.45 | 1.05 | 0.00 | 0.00% | - | 1 | 115.63% |
| SBSW250221P00005000 | 1/21/2025 3:30 PM | 5 | 1.41 | 0.90 | 1.75 | 0.00 | 0.00% | 2 | 92 | 195.31% |
Related Tickers
EXK Endeavour Silver Corp.
3.5800
+0.28%
HL Hecla Mining Company
5.46
-0.36%
IMPUY Impala Platinum Holdings Limited
5.29
+0.57%
ASM Avino Silver & Gold Mines Ltd.
1.1000
-3.51%
PLG Platinum Group Metals Ltd.
1.2800
0.00%
ANGPY Anglo American Platinum Limited
5.59
-0.18%
SILV SilverCrest Metals Inc.
9.96
-1.78%
ABRA.V AbraSilver Resource Corp.
2.7800
0.00%
GGD.TO GoGold Resources Inc.
1.3300
-4.32%
MUX McEwen Mining Inc.
8.27
-0.36%