NYSE - Nasdaq Real Time Price USD
Southside Bancshares, Inc. (SBSI)
28.15
+0.28
+(1.00%)
As of 1:21:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI250620P00025000 | 4/17/2025 9:30 AM | 25 | 0.95 | 0.00 | 4.40 | 0.00 | 0.00% | 3 | 3 | 166.41% |
| SBSI250620P00030000 | 5/5/2025 11:38 AM | 30 | 2.10 | 0.55 | 4.90 | 0.00 | 0.00% | - | 1 | 69.63% |
Related Tickers
PB Prosperity Bancshares, Inc.
69.59
+1.63%
CTBI Community Trust Bancorp, Inc.
51.30
+1.27%
CZNC Citizens & Northern Corporation
18.48
+2.25%
PEBO Peoples Bancorp Inc.
29.30
+1.07%
FIBK First Interstate BancSystem, Inc.
27.68
+1.76%
FCBC First Community Bankshares, Inc.
37.85
+0.72%
TMP Tompkins Financial Corporation
61.54
+1.94%
SBG1.DU Seacoast Banking Corp of Florida
22.00
0.00%
CITZ Citizens Bancshares Corporation
30.25
+0.67%
CZBT Citizens Bancorp of Virginia, Inc.
28.75
+1.59%