15.60
0.00
(0.00%)
At close: January 10 at 3:00:39 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 17.50 | 17.50 | 15.60 | 15.60 | 15.60 | 10,000 |
| Jan 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1,000 |
| Jan 8, 2025 | 16.97 | 17.11 | 16.49 | 17.11 | 17.11 | 27,000 |
| Jan 6, 2025 | 16.70 | 16.70 | 15.48 | 15.56 | 15.56 | 7,000 |
| Jan 2, 2025 | 17.09 | 17.19 | 16.54 | 17.19 | 17.19 | 13,000 |
| Jan 1, 2025 | 17.20 | 18.37 | 16.93 | 17.62 | 17.62 | 70,000 |
| Dec 31, 2024 | 16.72 | 16.72 | 16.69 | 16.72 | 16.72 | 133,000 |
| Dec 30, 2024 | 14.94 | 15.20 | 14.94 | 15.20 | 15.20 | 9,000 |