Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SBRA Mar 2025 17.500 put (SBRA250321P00017500)
0.8500
0.0000
(0.00%)
As of March 3 at 12:48:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
| Feb 28, 2025 | 0.5000 | 1.0400 | 0.5000 | 1.0400 | 1.0400 | 4 |
| Feb 27, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Feb 24, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Feb 21, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 2 |
| Feb 12, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Feb 3, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2 |