Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SBRA Mar 2025 17.500 call (SBRA250321C00017500)
0.2000
0.0000
(0.00%)
As of March 5 at 3:34:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | 0.2500 | 15 |
| Mar 3, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 36 |
| Feb 28, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 28 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Feb 26, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 25 |
| Feb 25, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 48 |
| Feb 24, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | - |
| Feb 21, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Feb 20, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 112 |
| Feb 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32 |
| Feb 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Feb 12, 2025 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 4 |
| Feb 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jan 27, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 32 |
| Jan 22, 2025 | 0.2400 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 39 |