Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SBRA Mar 2025 15.000 call (SBRA250321C00015000)
1.7000
-0.6100
(-26.41%)
As of March 7 at 11:33:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 150 |
| Mar 5, 2025 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | 2.3100 | 300 |
| Mar 4, 2025 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | 40 |
| Mar 3, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4 |
| Feb 27, 2025 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Feb 24, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1 |
| Feb 21, 2025 | 1.6000 | 1.6000 | 0.9500 | 0.9500 | 0.9500 | 175 |
| Feb 19, 2025 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | 41 |
| Feb 14, 2025 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | 1.6400 | 50 |
| Feb 11, 2025 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 118 |
| Feb 10, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Jan 29, 2025 | 1.6100 | 1.7000 | 1.6100 | 1.6900 | 1.6900 | 170 |
| Jan 27, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 150 |
| Jan 22, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 160 |