Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
16.86
+0.29
+(1.75%)
At close: March 7 at 4:00:01 PM EST
17.09
+0.23
+(1.36%)
After hours: March 7 at 7:36:02 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250321C00002500 | 2/13/2025 1:53 PM | 2.5 | 14.10 | 12.90 | 16.10 | 0.00 | 0.00% | 29 | 0 | 615.63% |
| SBRA250321C00005000 | 2/3/2025 11:19 AM | 5 | 12.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SBRA250321C00012500 | 2/28/2025 1:00 PM | 12.5 | 4.10 | 4.20 | 5.90 | 0.00 | 0.00% | 20 | 20 | 203.71% |
| SBRA250321C00015000 | 3/5/2025 9:51 AM | 15 | 1.70 | 1.65 | 3.50 | -0.61 | -26.41% | 150 | 533 | 122.27% |
| SBRA250321C00017500 | 3/5/2025 3:34 PM | 17.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 50 | 339 | 34.77% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250321P00015000 | 2/21/2025 1:53 PM | 15 | 0.15 | 0.00 | 0.15 | -0.29 | -65.91% | 1 | 78 | 61.33% |
| SBRA250321P00017500 | 3/3/2025 12:48 PM | 17.5 | 0.85 | 0.40 | 1.00 | 0.00 | 0.00% | 3 | 5 | 48.63% |
Related Tickers
CTRE CareTrust REIT, Inc.
25.85
+1.33%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
LTC LTC Properties, Inc.
36.09
+0.92%
NHI National Health Investors, Inc.
72.92
+1.43%
VTR Ventas, Inc.
67.87
+0.27%
GMRE Global Medical REIT Inc.
8.94
+1.59%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%
WELL Welltower Inc.
147.45
-1.02%