Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Sabra Health Care REIT, Inc. (SBRA)

17.51
+0.01
+(0.06%)
At close: April 29 at 4:00:01 PM EDT
17.45
-0.06
(-0.32%)
After hours: April 29 at 7:54:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBRA250516C00010000 4/9/2025 12:35 PM 10 6.48 0.00 0.00 0.00 0.00% - 0 0.00%
SBRA250516C00015000 4/21/2025 11:58 AM 15 2.97 0.00 0.00 0.00 0.00% 10 0 0.00%
SBRA250516C00017500 4/29/2025 3:13 PM 17.5 0.34 0.00 0.00 0.00 0.00% 22 0 0.00%
SBRA250516C00020000 4/22/2025 12:51 PM 20 0.03 0.00 0.00 0.00 0.00% 1 0 12.50%
SBRA250516C00022500 4/8/2025 11:11 AM 22.5 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBRA250516P00015000 4/9/2025 2:49 PM 15 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
SBRA250516P00017500 4/25/2025 9:48 AM 17.5 0.70 0.00 0.00 0.00 0.00% 1 0 0.20%
SBRA250516P00020000 4/25/2025 9:56 AM 20 2.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SBRA250516P00022500 4/22/2025 12:00 PM 22.5 4.41 0.00 0.00 0.00 0.00% 4 0 0.00%
SBRA250516P00025000 4/1/2025 1:36 PM 25 7.60 0.00 0.00 0.00 0.00% - 0 0.00%
SBRA250516P00030000 4/25/2025 11:14 AM 30 12.70 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

OHI Omega Healthcare Investors, Inc.
38.23
+0.58%
 
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
 
DOC Healthpeak Properties, Inc.
17.76
+0.06%
 
LTC LTC Properties, Inc.
35.54
+0.17%
 
CTRE CareTrust REIT, Inc.
28.79
+1.48%
 
NHI National Health Investors, Inc.
74.86
-0.37%
 
GMRE Global Medical REIT Inc.
7.79
-1.14%
 
VTR Ventas, Inc.
69.14
+0.93%
 
UHT Universal Health Realty Income Trust
38.38
-0.54%
 
MPW Medical Properties Trust, Inc.
5.49
-0.18%