OTC Markets OTCPK - Delayed Quote USD

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBOEY)

Compare
3.0700
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20253.07003.07003.07003.07003.0700-
Jan 28, 20253.07003.07003.07003.07003.0700-
Jan 27, 20253.07003.07003.07003.07003.0700-
Jan 24, 20253.07003.07003.07003.07003.0700-
Jan 23, 20253.07003.07003.07003.07003.0700-
Jan 22, 20253.07003.07003.07003.07003.0700-
Jan 21, 20253.07003.07003.07003.07003.0700-
Jan 17, 20253.07003.07003.07003.07003.0700-
Jan 16, 20253.07003.07003.07003.07003.0700-
Jan 15, 20253.07003.07003.07003.07003.0700-
Jan 14, 20253.07003.07003.07003.07003.0700-
Jan 13, 20253.07003.07003.07003.07003.0700-
Jan 10, 20253.07003.07003.07003.07003.0700-
Jan 8, 20253.07003.07003.07003.07003.0700-
Jan 7, 20253.07003.07003.07003.07003.0700-
Jan 6, 20253.07003.07003.07003.07003.0700355
Jan 3, 20253.03003.03003.03003.03003.0300-
Jan 2, 20253.03003.03003.03003.03003.0300300
Dec 31, 20243.00003.00003.00003.00003.0000-
Dec 30, 20243.00003.00003.00003.00003.0000-
Dec 27, 20243.00003.00003.00003.00003.0000-
Dec 26, 20243.00003.00003.00003.00003.0000-
Dec 24, 20243.00003.00003.00003.00003.0000-
Dec 23, 20243.00003.00003.00003.00003.0000-
Dec 20, 20243.00003.00003.00003.00003.0000-
Dec 19, 20243.00003.00003.00003.00003.0000-
Dec 18, 20243.00003.00003.00003.00003.0000101
Dec 17, 20243.03003.03003.03003.03003.0300-
Dec 16, 20243.03003.03003.03003.03003.0300-
Dec 13, 20243.03003.03003.03003.03003.0300-
Dec 12, 20243.03003.03003.03003.03003.0300-
Dec 11, 20243.03003.03003.03003.03003.0300-
Dec 10, 20243.03003.03003.03003.03003.0300-
Dec 9, 20243.03003.03003.03003.03003.0300103
Dec 6, 20243.23003.23003.23003.23003.2300-
Dec 5, 20243.23003.23003.23003.23003.2300131
Dec 4, 20243.21003.21003.21003.21003.2100-
Dec 3, 20243.21003.21003.21003.21003.2100-
Dec 2, 20243.21003.21003.21003.21003.2100-
Nov 29, 20243.21003.21003.21003.21003.2100-
Nov 27, 20243.21003.21003.21003.21003.2100-
Nov 26, 20243.21003.21003.21003.21003.2100651
Nov 25, 20243.15003.15003.15003.15003.1500-
Nov 22, 20243.15003.15003.15003.15003.1500-
Nov 21, 20243.15003.15003.15003.15003.15001,035
Nov 20, 20242.90002.90002.90002.90002.9000-
Nov 19, 20242.90002.90002.90002.90002.9000-
Nov 18, 20242.90002.90002.90002.90002.9000-
Nov 15, 20242.90002.90002.90002.90002.9000-
Nov 14, 20242.90002.90002.90002.90002.9000-
Nov 13, 20242.90002.90002.90002.90002.9000-
Nov 12, 20242.90002.90002.90002.90002.9000-
Nov 11, 20242.90002.90002.90002.90002.9000-
Nov 8, 20242.90002.90002.90002.90002.9000-
Nov 7, 20242.90002.90002.90002.90002.9000-
Nov 6, 20242.90002.90002.90002.90002.9000-
Nov 5, 20242.90002.90002.90002.90002.9000-
Nov 4, 20242.90002.90002.90002.90002.9000-
Nov 1, 20242.90002.90002.90002.90002.9000-
Oct 31, 20242.90002.90002.90002.90002.9000-
Oct 30, 20242.90002.90002.90002.90002.9000-
Oct 29, 20242.90002.90002.90002.90002.9000-
Oct 28, 20242.90002.90002.90002.90002.9000-
Oct 25, 20242.90002.90002.90002.90002.9000-
Oct 24, 20242.90002.90002.90002.90002.9000-
Oct 23, 20242.90002.90002.90002.90002.9000-
Oct 22, 20242.90002.90002.90002.90002.9000109
Oct 21, 20243.11003.11003.11003.11003.1100-
Oct 18, 20243.11003.11003.11003.11003.1100-
Oct 17, 20243.11003.11003.11003.11003.1100-
Oct 16, 20243.11003.11003.11003.11003.1100-
Oct 15, 20243.11003.11003.11003.11003.11001,169
Oct 14, 20243.71003.71003.71003.71003.7100-
Oct 11, 20243.71003.71003.71003.71003.7100-
Oct 10, 20243.71003.71003.71003.71003.7100-
Oct 9, 20243.71003.71003.71003.71003.7100-
Oct 8, 20243.71003.71003.71003.71003.7100-
Oct 7, 20243.71003.71003.71003.71003.7100-
Oct 4, 20243.71003.71003.71003.71003.7100-
Oct 3, 20243.71003.71003.71003.71003.7100-
Oct 2, 20243.71003.71003.71003.71003.7100-
Oct 1, 20243.71003.71003.71003.71003.7100-
Sep 30, 20243.71003.71003.71003.71003.7100-
Sep 27, 20243.71003.71003.71003.71003.7100-
Sep 26, 20243.71003.71003.71003.71003.7100-
Sep 25, 20243.71003.71003.71003.71003.7100-
Sep 24, 20243.71003.71003.71003.71003.7100-
Sep 23, 20243.71003.71003.71003.71003.7100-
Sep 20, 20243.71003.71003.71003.71003.7100-
Sep 19, 20243.71003.71003.71003.71003.7100-
Sep 18, 20243.71003.71003.71003.71003.7100-
Sep 17, 20243.71003.71003.71003.71003.7100-
Sep 16, 20243.71003.71003.71003.71003.7100-
Sep 13, 20243.71003.71003.71003.71003.7100-
Sep 12, 20243.71003.71003.71003.71003.7100-
Sep 11, 20243.71003.71003.71003.71003.7100-
Sep 10, 20243.71003.71003.71003.71003.7100-
Sep 9, 20243.71003.71003.71003.71003.7100-
Sep 6, 20243.71003.71003.71003.71003.7100-
Sep 5, 20243.71003.71003.71003.71003.7100-
Sep 4, 20243.71003.71003.71003.71003.7100-
Sep 3, 20243.71003.71003.71003.71003.7100-
Aug 30, 20243.71003.71003.71003.71003.7100-
Aug 29, 20243.71003.71003.71003.71003.7100-
Aug 28, 20243.71003.71003.71003.71003.7100-
Aug 27, 20243.71003.71003.71003.71003.7100-
Aug 26, 20243.71003.71003.71003.71003.7100-
Aug 23, 20243.71003.71003.71003.71003.7100-
Aug 22, 20243.71003.71003.71003.71003.7100-
Aug 21, 20243.71003.71003.71003.71003.7100-
Aug 20, 20243.71003.71003.71003.71003.7100-
Aug 19, 20243.71003.71003.71003.71003.7100-
Aug 16, 20243.71003.71003.71003.71003.7100-
Aug 15, 20243.71003.71003.71003.71003.7100-
Aug 14, 20243.71003.71003.71003.71003.7100-
Aug 13, 20243.71003.71003.71003.71003.7100-
Aug 12, 20243.71003.71003.71003.71003.7100-
Aug 9, 20243.71003.71003.71003.71003.7100-
Aug 8, 20243.71003.71003.71003.71003.7100-
Aug 7, 20243.71003.71003.71003.71003.7100-
Aug 6, 20243.71003.71003.71003.71003.7100-
Aug 5, 20243.71003.71003.71003.71003.7100-
Aug 2, 20243.71003.71003.71003.71003.7100-
Aug 1, 20243.71003.71003.71003.71003.7100-
Jul 31, 20243.71003.71003.71003.71003.7100-
Jul 30, 20243.71003.71003.71003.71003.7100-
Jul 29, 20243.71003.71003.71003.71003.7100-
Jul 26, 20243.71003.71003.71003.71003.7100500
Jul 25, 20243.67003.67003.67003.67003.6700-
Jul 24, 20243.67003.67003.67003.67003.67002,255
Jul 23, 20243.75003.75003.75003.75003.7500-
Jul 22, 20243.75003.75003.75003.75003.7500-
Jul 19, 20243.75003.75003.75003.75003.7500-
Jul 18, 20243.75003.75003.75003.75003.7500-
Jul 17, 20243.75003.75003.75003.75003.7500-
Jul 16, 20243.75003.75003.75003.75003.7500-
Jul 15, 20243.75003.75003.75003.75003.7500-
Jul 12, 20243.75003.75003.75003.75003.7500212
Jul 11, 20243.86003.86003.86003.86003.8600-
Jul 10, 20244.14004.24003.85003.86003.86004,548
Jul 9, 20243.95003.95003.95003.95003.9500513
Jul 8, 20244.26004.26004.26004.26004.26001,514
Jul 5, 20244.31004.31004.31004.31004.3100-
Jul 3, 20244.31004.31004.31004.31004.31002,025
Jul 2, 20244.21004.21004.21004.21004.2100-
Jul 1, 20244.21004.21004.21004.21004.2100-
Jun 28, 20244.21004.21004.21004.21004.2100-
Jun 27, 20244.21004.21004.21004.21004.2100-
Jun 26, 20244.21004.21004.21004.21004.2100-
Jun 25, 20244.21004.21004.21004.21004.2100-
Jun 24, 20244.21004.21004.21004.21004.2100-
Jun 21, 20244.21004.21004.21004.21004.2100-
Jun 20, 20244.21004.21004.21004.21004.2100-
Jun 18, 20244.21004.21004.21004.21004.2100-
Jun 17, 20244.21004.21004.21004.21004.2100-
Jun 14, 20244.21004.21004.21004.21004.2100120
Jun 13, 20244.59004.59004.59004.59004.5900-
Jun 12, 20244.59004.59004.59004.59004.5900-
Jun 11, 20244.59004.59004.59004.59004.5900-
Jun 10, 20244.59004.59004.59004.59004.5900-
Jun 7, 20244.59004.59004.59004.59004.5900-
Jun 6, 20244.59004.59004.59004.59004.5900-
Jun 5, 20244.59004.59004.59004.59004.5900-
Jun 4, 20244.59004.59004.59004.59004.5900-
Jun 3, 20244.59004.59004.59004.59004.5900-
May 31, 20244.59004.59004.59004.59004.5900-
May 30, 20244.59004.59004.59004.59004.5900-
May 29, 20244.59004.59004.59004.59004.5900-
May 28, 20244.59004.59004.59004.59004.5900-
May 24, 20244.59004.59004.59004.59004.5900-
May 23, 20244.59004.59004.59004.59004.5900-
May 22, 20244.59004.59004.59004.59004.5900-
May 21, 20244.59004.59004.59004.59004.5900-
May 20, 20244.59004.59004.59004.59004.5900-
May 17, 20244.59004.59004.59004.59004.5900-
May 16, 20244.59004.59004.59004.59004.5900-
May 15, 20244.59004.59004.59004.59004.5900-
May 14, 20244.59004.59004.59004.59004.5900-
May 13, 20244.59004.59004.59004.59004.5900-
May 10, 20244.59004.59004.59004.59004.5900-
May 9, 20244.59004.59004.59004.59004.5900-
May 8, 20244.59004.59004.59004.59004.5900-
May 7, 20244.59004.59004.59004.59004.5900-
May 6, 20244.59004.59004.59004.59004.5900-
May 3, 20244.59004.59004.59004.59004.5900-
May 2, 2024 0.2145 Dividend
May 2, 20244.59004.59004.59004.59004.5900-
May 1, 20244.59004.59004.59004.59004.3755-
Apr 30, 20244.59004.59004.59004.59004.3755-
Apr 29, 20244.59004.59004.59004.59004.3755-
Apr 26, 20244.59004.59004.59004.59004.3755-
Apr 25, 20244.59004.59004.59004.59004.3755-
Apr 24, 20244.59004.59004.59004.59004.3755-
Apr 23, 20244.59004.59004.59004.59004.3755-
Apr 22, 20244.59004.59004.59004.59004.3755-
Apr 19, 20244.59004.59004.59004.59004.3755-
Apr 18, 20244.59004.59004.59004.59004.3755-
Apr 17, 20244.59004.59004.59004.59004.3755-
Apr 16, 20244.59004.59004.59004.59004.3755-
Apr 15, 20244.59004.59004.59004.59004.3755-
Apr 12, 20244.59004.59004.59004.59004.3755-
Apr 11, 20244.59004.59004.59004.59004.3755-
Apr 10, 20244.59004.59004.59004.59004.3755-
Apr 9, 20244.59004.59004.59004.59004.3755-
Apr 8, 20244.59004.59004.59004.59004.3755-
Apr 5, 20244.59004.59004.59004.59004.3755176
Apr 4, 20244.79004.79004.79004.79004.5661-
Apr 3, 20244.79004.79004.79004.79004.5661-
Apr 2, 20244.79004.79004.79004.79004.5661-
Apr 1, 20245.11005.11004.79004.79004.5661450
Mar 28, 20245.25005.25005.25005.25005.0046-
Mar 27, 20245.25005.25005.25005.25005.0046-
Mar 26, 20245.25005.25005.25005.25005.0046-
Mar 25, 20245.25005.25005.25005.25005.0046145
Mar 22, 20244.54004.54004.54004.54004.3278-
Mar 21, 20244.54004.54004.54004.54004.3278-
Mar 20, 20244.54004.54004.54004.54004.3278-
Mar 19, 20244.54004.54004.54004.54004.3278-
Mar 18, 20244.54004.54004.54004.54004.3278-
Mar 15, 20244.54004.54004.54004.54004.3278-
Mar 14, 20244.54004.54004.54004.54004.3278-
Mar 13, 20244.54004.54004.54004.54004.3278-
Mar 12, 20244.54004.54004.54004.54004.3278-
Mar 11, 20244.54004.54004.54004.54004.3278136
Mar 8, 20244.30004.51004.30004.51004.29921,120
Mar 7, 20244.78004.78004.78004.78004.5566-
Mar 6, 20244.78004.78004.78004.78004.55661,148
Mar 5, 20245.36005.36005.36005.36005.1095-
Mar 4, 20245.36005.36005.36005.36005.1095-
Mar 1, 20245.36005.36005.36005.36005.1095-
Feb 29, 20245.36005.36005.36005.36005.1095-
Feb 28, 20245.36005.36005.36005.36005.1095-
Feb 27, 20245.36005.36005.36005.36005.1095-
Feb 26, 20245.36005.36005.36005.36005.1095-
Feb 23, 20245.36005.36005.36005.36005.1095-
Feb 22, 20245.36005.36005.36005.36005.1095-
Feb 21, 20245.36005.36005.36005.36005.1095-
Feb 20, 20245.36005.36005.36005.36005.1095-
Feb 16, 20245.36005.36005.36005.36005.1095-
Feb 15, 20245.36005.36005.36005.36005.1095-
Feb 14, 20245.36005.36005.36005.36005.1095-
Feb 13, 20245.36005.36005.36005.36005.1095-
Feb 12, 20245.36005.36005.36005.36005.1095-
Feb 9, 20245.36005.36005.36005.36005.1095-
Feb 8, 20245.36005.36005.36005.36005.1095-
Feb 7, 20245.36005.36005.36005.36005.1095-
Feb 6, 20245.36005.36005.36005.36005.1095-
Feb 5, 20245.36005.36005.36005.36005.1095-
Feb 2, 20245.36005.36005.36005.36005.1095-
Feb 1, 20245.36005.36005.36005.36005.1095-
Jan 31, 20245.36005.36005.36005.36005.1095-