63.50
-2.25
(-3.42%)
At close: April 11 at 5:15:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 61.00 | 64.00 | 60.00 | 63.50 | 63.50 | 265,699 |
| Apr 10, 2025 | 67.25 | 68.12 | 61.00 | 65.75 | 65.75 | 146,734 |
| Apr 9, 2025 | 67.00 | 65.00 | 65.00 | 66.50 | 66.50 | 15,000 |
| Apr 8, 2025 | 65.50 | 68.28 | 65.00 | 67.00 | 67.00 | 76,497 |
| Apr 7, 2025 | 65.50 | 66.00 | 64.00 | 65.50 | 65.50 | 78,952 |
| Apr 4, 2025 | 68.75 | 69.50 | 65.00 | 69.25 | 69.25 | 59,360 |
| Apr 3, 2025 | 69.25 | 68.25 | 68.00 | 69.25 | 69.25 | 4,980 |
| Apr 2, 2025 | 69.50 | 68.16 | 68.03 | 69.50 | 69.50 | 26,719 |
| Apr 1, 2025 | 69.50 | 71.00 | 68.00 | 69.50 | 69.50 | 130,574 |
| Mar 31, 2025 | 69.25 | 70.50 | 68.00 | 69.50 | 69.50 | 127,360 |
| Mar 28, 2025 | 69.00 | 71.00 | 68.10 | 69.50 | 69.50 | 151,847 |
| Mar 27, 2025 | 69.00 | 70.99 | 68.23 | 69.00 | 69.00 | 156,936 |
| Mar 26, 2025 | 69.00 | 68.23 | 68.23 | 69.00 | 69.00 | 1,405 |
| Mar 25, 2025 | 69.00 | 71.00 | 68.23 | 69.00 | 69.00 | 224,214 |
| Mar 24, 2025 | 69.00 | 71.00 | 67.50 | 67.50 | 67.50 | 57,865 |
| Mar 21, 2025 | 69.00 | 70.96 | 67.00 | 69.00 | 69.00 | 64,937 |
| Mar 20, 2025 | 69.00 | 70.80 | 67.00 | 67.00 | 67.00 | 52,116 |
| Mar 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 18, 2025 | 69.00 | 68.65 | 68.12 | 69.00 | 69.00 | 39,368 |
| Mar 17, 2025 | 69.00 | 71.00 | 67.88 | 69.00 | 69.00 | 161,972 |
| Mar 14, 2025 | 69.00 | 70.96 | 70.96 | 69.00 | 69.00 | 647 |
| Mar 13, 2025 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 21,145 |
| Mar 12, 2025 | 66.50 | 69.00 | 65.00 | 67.00 | 67.00 | 141,982 |
| Mar 11, 2025 | 67.50 | 67.40 | 65.00 | 66.50 | 66.50 | 49,128 |
| Mar 10, 2025 | 67.50 | 67.40 | 67.40 | 67.50 | 67.50 | 953 |
| Mar 7, 2025 | 67.50 | 67.00 | 67.00 | 67.50 | 67.50 | 4,165 |
| Mar 6, 2025 | 67.50 | 67.00 | 67.00 | 67.50 | 67.50 | 5,971 |
| Mar 5, 2025 | 67.50 | 69.00 | 67.00 | 67.50 | 67.50 | 8,262 |
| Mar 4, 2025 | 67.50 | 68.67 | 67.00 | 67.50 | 67.50 | 9,722 |
| Mar 3, 2025 | 67.50 | 67.40 | 67.00 | 67.50 | 67.50 | 26,092 |
| Feb 28, 2025 | 67.50 | 67.40 | 67.40 | 67.50 | 67.50 | 5,600 |
| Feb 27, 2025 | 67.50 | 67.50 | 67.05 | 67.50 | 67.50 | 16,393 |
| Feb 26, 2025 | 67.50 | 67.50 | 66.03 | 67.50 | 67.50 | 66,428 |
| Feb 25, 2025 | 67.50 | 68.35 | 67.50 | 67.50 | 67.50 | 10,678 |
| Feb 24, 2025 | 67.50 | 68.35 | 66.75 | 67.50 | 67.50 | 43,506 |
| Feb 21, 2025 | 67.50 | 68.35 | 66.75 | 67.50 | 67.50 | 19,781 |
| Feb 20, 2025 | 67.50 | 67.50 | 66.75 | 67.50 | 67.50 | 14,836 |
| Feb 19, 2025 | 67.50 | 68.35 | 66.75 | 67.50 | 67.50 | 75,330 |
| Feb 18, 2025 | 67.50 | 68.40 | 67.50 | 67.50 | 67.50 | 513,068 |
| Feb 17, 2025 | 67.50 | 68.40 | 66.75 | 67.50 | 67.50 | 36,586 |
| Feb 14, 2025 | 67.50 | 68.48 | 66.75 | 67.50 | 67.50 | 76,447 |
| Feb 13, 2025 | 67.50 | 69.00 | 66.65 | 67.50 | 67.50 | 21,658 |
| Feb 12, 2025 | 67.50 | 68.00 | 66.65 | 67.50 | 67.50 | 75,513 |
| Feb 11, 2025 | 67.50 | 68.00 | 66.65 | 67.50 | 67.50 | 10,955 |
| Feb 10, 2025 | 67.50 | 68.00 | 66.00 | 67.50 | 67.50 | 91,458 |
| Feb 7, 2025 | 68.50 | 68.78 | 67.00 | 68.00 | 68.00 | 115,275 |
| Feb 6, 2025 | 69.50 | 69.00 | 68.00 | 68.50 | 68.50 | 8,245 |
| Feb 5, 2025 | 70.00 | 69.47 | 68.00 | 69.50 | 69.50 | 24,838 |
| Feb 4, 2025 | 70.50 | 70.40 | 69.10 | 70.00 | 70.00 | 11,400 |
| Feb 3, 2025 | 70.50 | 70.47 | 69.10 | 70.50 | 70.50 | 78,062 |
| Jan 31, 2025 | 70.50 | 70.46 | 69.10 | 70.50 | 70.50 | 16,111 |
| Jan 30, 2025 | 70.50 | 70.46 | 69.10 | 70.50 | 70.50 | 26,717 |
| Jan 29, 2025 | 70.50 | 70.46 | 69.55 | 70.50 | 70.50 | 15,968 |
| Jan 28, 2025 | 70.50 | 70.47 | 70.47 | 70.50 | 70.50 | 1,122 |
| Jan 27, 2025 | 70.50 | 69.25 | 69.25 | 70.50 | 70.50 | 1,250 |
| Jan 24, 2025 | 71.00 | 72.00 | 69.50 | 70.00 | 70.00 | 61,648 |
| Jan 23, 2025 | 71.50 | 70.00 | 70.00 | 71.00 | 71.00 | 32,000 |
| Jan 22, 2025 | 71.50 | 70.10 | 70.10 | 71.00 | 71.00 | 5,000 |
| Jan 21, 2025 | 71.50 | 70.00 | 70.00 | 70.00 | 70.00 | 82,500 |
| Jan 20, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 17, 2025 | 71.50 | 70.13 | 69.50 | 71.50 | 71.50 | 70,350 |
| Jan 16, 2025 | 71.50 | 72.00 | 70.13 | 71.50 | 71.50 | 529,810 |
| Jan 15, 2025 | 71.50 | 71.00 | 71.00 | 72.00 | 72.00 | 28,367 |
| Jan 14, 2025 | 71.75 | 72.00 | 71.00 | 72.00 | 72.00 | 66,985 |
| Jan 13, 2025 | 71.75 | 71.00 | 71.00 | 72.00 | 72.00 | 5,025 |
| Jan 10, 2025 | 71.50 | 73.00 | 71.10 | 72.00 | 72.00 | 20,320 |
| Jan 9, 2025 | 71.75 | 71.30 | 71.10 | 72.00 | 72.00 | 249,392 |
| Jan 8, 2025 | 71.75 | 73.00 | 71.20 | 72.00 | 72.00 | 2,017 |
| Jan 7, 2025 | 71.75 | 73.00 | 71.20 | 72.00 | 72.00 | 26,778 |
| Jan 6, 2025 | 71.25 | 71.34 | 71.20 | 72.00 | 72.00 | 13,141 |
| Jan 3, 2025 | 71.25 | 72.00 | 71.00 | 71.50 | 71.50 | 19,580 |
| Jan 2, 2025 | 71.25 | 72.00 | 71.00 | 71.50 | 71.50 | 21,561 |
| Dec 31, 2024 | 71.25 | 72.00 | 71.20 | 71.50 | 71.50 | 9,603 |
| Dec 30, 2024 | 71.25 | 71.75 | 71.13 | 71.50 | 71.50 | 7,246 |
| Dec 27, 2024 | 71.25 | 71.20 | 71.20 | 71.50 | 71.50 | 9,825 |
| Dec 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Dec 23, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Dec 20, 2024 | 71.25 | 71.99 | 71.50 | 71.50 | 71.50 | 88,678 |
| Dec 19, 2024 | 71.50 | 71.99 | 71.13 | 71.50 | 71.50 | 34,128 |
| Dec 18, 2024 | 71.50 | 71.80 | 71.10 | 71.50 | 71.50 | 352,627 |
| Dec 17, 2024 | 72.00 | 72.58 | 72.58 | 71.50 | 71.50 | 34 |
| Dec 16, 2024 | 72.75 | 73.25 | 71.50 | 72.00 | 72.00 | 70,845 |
| Dec 13, 2024 | 72.75 | 71.60 | 71.60 | 72.75 | 72.75 | 14,113 |
| Dec 12, 2024 | 73.75 | 73.25 | 71.60 | 72.75 | 72.75 | 46,541 |
| Dec 11, 2024 | 73.75 | 73.25 | 71.60 | 73.75 | 73.75 | 10,321 |
| Dec 10, 2024 | 73.75 | 73.30 | 71.60 | 73.75 | 73.75 | 28,226 |
| Dec 9, 2024 | 73.75 | 73.30 | 71.56 | 73.75 | 73.75 | 35,702 |
| Dec 6, 2024 | 73.75 | 73.30 | 71.56 | 73.75 | 73.75 | 19,392 |
| Dec 5, 2024 | 73.75 | 73.30 | 71.56 | 73.75 | 73.75 | 40,286 |
| Dec 4, 2024 | 73.75 | 71.51 | 71.51 | 73.75 | 73.75 | 26,500 |
| Dec 3, 2024 | 73.50 | 72.90 | 71.51 | 73.75 | 73.75 | 11,758 |
| Dec 2, 2024 | 74.00 | 72.00 | 71.00 | 73.75 | 73.75 | 117,051 |
| Nov 29, 2024 | 74.00 | 73.99 | 71.00 | 74.00 | 74.00 | 38,328 |
| Nov 28, 2024 | 74.00 | 72.05 | 71.00 | 74.00 | 74.00 | 422,679 |
| Nov 27, 2024 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | 152,110 |
| Nov 26, 2024 | 74.00 | 74.00 | 72.05 | 74.00 | 74.00 | 53,269 |
| Nov 25, 2024 | 74.50 | 73.56 | 72.05 | 74.00 | 74.00 | 242,277 |
| Nov 22, 2024 | 74.50 | 75.50 | 73.50 | 74.50 | 74.50 | 44,735 |
| Nov 21, 2024 | 74.50 | 73.56 | 73.56 | 74.50 | 74.50 | 23,863 |
| Nov 20, 2024 | 74.50 | 73.56 | 73.50 | 74.50 | 74.50 | 24,251 |
| Nov 19, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Nov 18, 2024 | 74.50 | 73.55 | 73.50 | 74.50 | 74.50 | 13,145 |
| Nov 15, 2024 | 74.50 | 75.48 | 73.55 | 74.50 | 74.50 | 17,071 |
| Nov 14, 2024 | 74.50 | 75.50 | 73.55 | 74.50 | 74.50 | 7,836 |
| Nov 13, 2024 | 74.50 | 75.50 | 73.55 | 74.50 | 74.50 | 12,027 |
| Nov 12, 2024 | 74.50 | 75.40 | 73.55 | 74.50 | 74.50 | 42,476 |
| Nov 11, 2024 | 74.50 | 75.40 | 73.55 | 74.50 | 74.50 | 36,742 |
| Nov 8, 2024 | 74.50 | 75.40 | 72.00 | 74.50 | 74.50 | 13,785 |
| Nov 7, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 30,000 |
| Nov 6, 2024 | 74.50 | 73.55 | 72.00 | 74.50 | 74.50 | 68,297 |
| Nov 5, 2024 | 74.50 | 77.50 | 73.36 | 74.50 | 74.50 | 333,605 |
| Nov 4, 2024 | 74.50 | 74.36 | 73.56 | 74.50 | 74.50 | 1,622 |
| Nov 1, 2024 | 74.50 | 74.36 | 74.33 | 75.50 | 75.50 | 16,140 |
| Oct 31, 2024 | 74.50 | 74.33 | 74.33 | 75.50 | 75.50 | 26,996 |
| Oct 30, 2024 | 74.50 | 75.00 | 75.00 | 75.00 | 75.00 | 1,652 |
| Oct 29, 2024 | 75.00 | 76.00 | 74.22 | 75.50 | 75.50 | 30,894 |
| Oct 28, 2024 | 75.50 | 76.97 | 72.50 | 75.50 | 75.50 | 15,842 |
| Oct 25, 2024 | 75.50 | 74.35 | 74.35 | 75.50 | 75.50 | 40,593 |
| Oct 24, 2024 | 75.50 | 75.90 | 74.35 | 75.50 | 75.50 | 9,503 |
| Oct 23, 2024 | 75.50 | 74.35 | 74.35 | 75.50 | 75.50 | 38,271 |
| Oct 22, 2024 | 76.50 | 76.00 | 74.00 | 75.50 | 75.50 | 4,149 |
| Oct 21, 2024 | 76.00 | 76.00 | 74.44 | 76.00 | 76.00 | 32,462 |
| Oct 18, 2024 | 76.00 | 74.50 | 74.44 | 76.00 | 76.00 | 36,793 |
| Oct 17, 2024 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 23,519 |
| Oct 16, 2024 | 74.00 | 77.40 | 74.00 | 76.00 | 76.00 | 27,378 |
| Oct 15, 2024 | 76.00 | 78.00 | 74.10 | 76.00 | 76.00 | 30,788 |
| Oct 14, 2024 | 76.00 | 76.75 | 76.75 | 76.00 | 76.00 | 3,345 |
| Oct 11, 2024 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 27,001 |
| Oct 10, 2024 | 76.00 | 78.00 | 72.50 | 76.00 | 76.00 | 139,032 |
| Oct 9, 2024 | 76.50 | 76.75 | 74.00 | 76.00 | 76.00 | 23,913 |
| Oct 8, 2024 | 76.50 | 77.00 | 74.20 | 75.00 | 75.00 | 36,564 |
| Oct 7, 2024 | 76.00 | 77.16 | 74.20 | 76.00 | 76.00 | 40,046 |
| Oct 4, 2024 | 76.50 | 75.00 | 74.00 | 76.00 | 76.00 | 88,502 |
| Oct 3, 2024 | 76.50 | 78.00 | 74.00 | 76.00 | 76.00 | 21,051 |
| Oct 2, 2024 | 77.00 | 78.16 | 74.00 | 76.50 | 76.50 | 51,668 |
| Oct 1, 2024 | 77.00 | 77.75 | 75.04 | 77.00 | 77.00 | 12,881 |
| Sep 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 27, 2024 | 77.00 | 77.75 | 77.75 | 77.50 | 77.50 | 7,041 |
| Sep 26, 2024 | 77.00 | 76.00 | 76.00 | 77.50 | 77.50 | 10,826 |
| Sep 25, 2024 | 77.25 | 77.75 | 75.50 | 77.25 | 77.25 | 18,805 |
| Sep 24, 2024 | 77.25 | 75.75 | 75.75 | 77.25 | 77.25 | 4,000 |
| Sep 23, 2024 | 77.25 | 77.50 | 75.75 | 76.75 | 76.75 | 11,839 |
| Sep 20, 2024 | 77.25 | 77.80 | 75.75 | 76.75 | 76.75 | 10,898 |
| Sep 19, 2024 | 77.25 | 77.00 | 76.45 | 76.75 | 76.75 | 16,115 |
| Sep 18, 2024 | 77.75 | 76.04 | 76.04 | 78.00 | 78.00 | 33,350 |
| Sep 17, 2024 | 77.75 | 76.50 | 76.00 | 78.00 | 78.00 | 99,906 |
| Sep 16, 2024 | 77.75 | 77.40 | 76.00 | 78.00 | 78.00 | 9,210 |
| Sep 13, 2024 | 77.25 | 76.00 | 76.00 | 78.00 | 78.00 | 4,000 |
| Sep 12, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
| Sep 11, 2024 | 77.00 | 76.36 | 75.76 | 77.00 | 77.00 | 25,250 |
| Sep 10, 2024 | 77.00 | 76.45 | 75.76 | 77.00 | 77.00 | 7,215 |
| Sep 9, 2024 | 77.00 | 76.50 | 75.50 | 77.00 | 77.00 | 133,681 |
| Sep 6, 2024 | 77.75 | 76.55 | 75.50 | 77.00 | 77.00 | 2,756 |
| Sep 5, 2024 | 78.00 | 79.00 | 76.00 | 77.25 | 77.25 | 40,271 |
| Sep 4, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 3, 2024 | 78.00 | 78.00 | 78.00 | 79.00 | 79.00 | 2,896 |
| Sep 2, 2024 | 79.50 | 82.00 | 77.00 | 79.00 | 79.00 | 12,771 |
| Aug 30, 2024 | 79.50 | 82.00 | 82.00 | 79.50 | 79.50 | 3 |
| Aug 29, 2024 | 79.50 | 83.00 | 77.00 | 79.50 | 79.50 | 16,129 |
| Aug 28, 2024 | 79.50 | 77.00 | 77.00 | 79.50 | 79.50 | 4,800 |
| Aug 27, 2024 | 79.50 | 79.50 | 77.00 | 79.50 | 79.50 | 29,377 |
| Aug 23, 2024 | 79.00 | 79.65 | 77.20 | 79.50 | 79.50 | 10,117 |
| Aug 22, 2024 | 79.50 | 79.65 | 77.00 | 79.50 | 79.50 | 5,013 |
| Aug 21, 2024 | 79.50 | 79.65 | 77.20 | 79.50 | 79.50 | 11,879 |
| Aug 20, 2024 | 79.50 | 79.67 | 77.15 | 79.50 | 79.50 | 10,795 |
| Aug 19, 2024 | 79.50 | 79.70 | 77.10 | 79.50 | 79.50 | 53,595 |
| Aug 16, 2024 | 79.50 | 79.74 | 77.00 | 79.50 | 79.50 | 61,464 |
| Aug 15, 2024 | 79.50 | 79.75 | 76.50 | 77.00 | 77.00 | 35,211 |
| Aug 14, 2024 | 79.50 | 80.00 | 80.00 | 79.50 | 79.50 | 4,977 |
| Aug 13, 2024 | 79.50 | 77.20 | 77.00 | 79.00 | 79.00 | 13,233 |
| Aug 12, 2024 | 79.50 | 80.00 | 77.00 | 79.00 | 79.00 | 19,539 |
| Aug 9, 2024 | 79.50 | 82.00 | 78.00 | 79.00 | 79.00 | 7,683 |
| Aug 8, 2024 | 79.50 | 82.00 | 78.04 | 80.00 | 80.00 | 2,384 |
| Aug 7, 2024 | 79.50 | 81.00 | 78.00 | 80.00 | 80.00 | 2,987,520 |
| Aug 6, 2024 | 79.50 | 80.99 | 79.00 | 80.00 | 80.00 | 21,750 |
| Aug 5, 2024 | 79.25 | 80.99 | 79.00 | 80.50 | 80.50 | 27,683 |
| Aug 2, 2024 | 79.25 | 81.50 | 79.00 | 80.25 | 80.25 | 2,009 |
| Aug 1, 2024 | 79.25 | 83.00 | 79.00 | 80.25 | 80.25 | 11,225 |
| Jul 31, 2024 | 79.25 | 81.00 | 80.99 | 80.25 | 80.25 | 8,555 |
| Jul 30, 2024 | 79.25 | 80.99 | 77.00 | 80.25 | 80.25 | 21,749 |
| Jul 29, 2024 | 79.25 | 81.00 | 79.00 | 80.25 | 80.25 | 23,216 |
| Jul 26, 2024 | 79.25 | 81.50 | 79.03 | 80.25 | 80.25 | 25,287 |
| Jul 25, 2024 | 79.25 | 81.50 | 79.65 | 80.25 | 80.25 | 27,437 |
| Jul 24, 2024 | 79.25 | 81.50 | 79.65 | 79.75 | 79.75 | 1,218 |
| Jul 23, 2024 | 78.50 | 82.00 | 77.00 | 79.75 | 79.75 | 54,926 |
| Jul 22, 2024 | 78.50 | 81.00 | 78.00 | 79.00 | 79.00 | 5,618 |
| Jul 19, 2024 | 78.75 | 81.46 | 76.25 | 79.00 | 79.00 | 12,257 |
| Jul 18, 2024 | 78.50 | 80.96 | 78.00 | 79.00 | 79.00 | 25,764 |
| Jul 17, 2024 | 78.50 | 81.00 | 79.30 | 79.00 | 79.00 | 26,063 |
| Jul 16, 2024 | 78.50 | 81.00 | 76.00 | 78.50 | 78.50 | 30,898 |
| Jul 15, 2024 | 78.50 | 80.95 | 79.05 | 78.50 | 78.50 | 45,006 |
| Jul 12, 2024 | 78.50 | 80.95 | 77.87 | 78.50 | 78.50 | 64,494 |
| Jul 11, 2024 | 77.50 | 79.95 | 77.00 | 78.00 | 78.00 | 72,773 |
| Jul 10, 2024 | 77.50 | 79.00 | 78.00 | 78.00 | 78.00 | 51,172 |
| Jul 9, 2024 | 77.50 | 79.00 | 77.25 | 77.50 | 77.50 | 87,999 |
| Jul 8, 2024 | 77.50 | 78.10 | 78.10 | 77.50 | 77.50 | 7,000 |
| Jul 5, 2024 | 77.50 | 79.00 | 77.40 | 77.50 | 77.50 | 5,667 |
| Jul 4, 2024 | 77.50 | 80.00 | 77.75 | 77.50 | 77.50 | 15,025 |
| Jul 3, 2024 | 77.50 | 79.00 | 77.65 | 77.50 | 77.50 | 8,431 |
| Jul 2, 2024 | 77.00 | 79.00 | 77.08 | 77.50 | 77.50 | 4,839 |
| Jul 1, 2024 | 77.00 | 78.00 | 77.22 | 77.00 | 77.00 | 22,208 |
| Jun 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jun 27, 2024 | 76.00 | 77.56 | 77.56 | 76.00 | 76.00 | 5,000 |
| Jun 26, 2024 | 76.00 | 78.00 | 77.56 | 76.00 | 76.00 | 32,681 |
| Jun 25, 2024 | 76.00 | 75.30 | 75.30 | 76.00 | 76.00 | 5,576 |
| Jun 24, 2024 | 75.50 | 78.00 | 74.92 | 76.00 | 76.00 | 59,921 |
| Jun 21, 2024 | 75.50 | 77.96 | 74.75 | 76.00 | 76.00 | 553,027 |
| Jun 20, 2024 | 75.50 | 75.10 | 74.75 | 76.00 | 76.00 | 332,897 |
| Jun 19, 2024 | 75.50 | 75.83 | 75.50 | 76.00 | 76.00 | 55,602 |
| Jun 18, 2024 | 75.50 | 78.00 | 75.80 | 75.50 | 75.50 | 19,525 |
| Jun 17, 2024 | 75.50 | 78.00 | 75.50 | 75.50 | 75.50 | 10,464 |
| Jun 14, 2024 | 75.50 | 77.95 | 75.20 | 75.50 | 75.50 | 34,143 |
| Jun 13, 2024 | 75.50 | 78.00 | 75.10 | 75.50 | 75.50 | 67,103 |
| Jun 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jun 11, 2024 | 74.50 | 77.00 | 75.00 | 75.50 | 75.50 | 109,386 |
| Jun 10, 2024 | 74.25 | 76.99 | 73.00 | 75.00 | 75.00 | 12,187 |
| Jun 7, 2024 | 73.50 | 77.00 | 74.24 | 74.75 | 74.75 | 51,153 |
| Jun 6, 2024 | 73.75 | 74.00 | 73.75 | 73.75 | 73.75 | 33,504 |
| Jun 5, 2024 | 73.75 | 74.00 | 74.00 | 73.75 | 73.75 | 4,500 |
| Jun 4, 2024 | 72.50 | 75.50 | 73.86 | 73.75 | 73.75 | 16,942 |
| Jun 3, 2024 | 72.50 | 75.00 | 73.10 | 73.00 | 73.00 | 12,775 |
| May 31, 2024 | 72.50 | 74.99 | 71.50 | 73.00 | 73.00 | 34,762 |
| May 30, 2024 | 72.50 | 74.60 | 72.85 | 73.00 | 73.00 | 26,916 |
| May 29, 2024 | 72.50 | 75.00 | 72.70 | 73.00 | 73.00 | 17,497 |
| May 28, 2024 | 72.50 | 75.00 | 72.63 | 73.00 | 73.00 | 6,895 |
| May 24, 2024 | 72.50 | 75.00 | 72.51 | 73.00 | 73.00 | 31,099 |
| May 23, 2024 | 72.50 | 75.00 | 72.41 | 73.00 | 73.00 | 40,618 |
| May 22, 2024 | 72.50 | 75.00 | 72.26 | 73.00 | 73.00 | 22,212 |
| May 21, 2024 | 72.50 | 80.00 | 72.26 | 73.00 | 73.00 | 93,583 |
| May 20, 2024 | 72.50 | 72.26 | 72.26 | 73.00 | 73.00 | 21,365 |
| May 17, 2024 | 72.25 | 75.00 | 71.00 | 73.00 | 73.00 | 50,213 |
| May 16, 2024 | 70.00 | 73.00 | 68.00 | 72.75 | 72.75 | 34,901 |
| May 15, 2024 | 70.00 | 72.20 | 70.75 | 71.00 | 71.00 | 27,681 |
| May 14, 2024 | 70.00 | 71.15 | 70.60 | 71.00 | 71.00 | 39,240 |
| May 13, 2024 | 70.00 | 71.15 | 70.60 | 71.00 | 71.00 | 15,158 |
| May 10, 2024 | 70.00 | 71.00 | 70.60 | 71.00 | 71.00 | 5,612 |
| May 9, 2024 | 70.00 | 70.60 | 70.60 | 71.00 | 71.00 | 25,000 |
| May 8, 2024 | 70.50 | 72.00 | 69.10 | 70.75 | 70.75 | 20,828 |
| May 7, 2024 | 70.00 | 71.00 | 69.03 | 70.50 | 70.50 | 271,069 |
| May 3, 2024 | 70.75 | 71.15 | 69.50 | 71.00 | 71.00 | 22,951 |
| May 2, 2024 | 70.75 | 71.50 | 69.00 | 70.50 | 70.50 | 38,857 |
| May 1, 2024 | 71.00 | 72.00 | 70.00 | 70.75 | 70.75 | 13,371 |
| Apr 30, 2024 | 72.00 | 72.00 | 69.00 | 71.00 | 71.00 | 30,826 |
| Apr 29, 2024 | 73.00 | 74.00 | 69.96 | 72.00 | 72.00 | 37,143 |
| Apr 26, 2024 | 74.50 | 76.00 | 72.00 | 73.00 | 73.00 | 13,343 |
| Apr 25, 2024 | 75.00 | 75.00 | 70.25 | 74.00 | 74.00 | 61,953 |
| Apr 24, 2024 | 76.50 | 79.00 | 73.00 | 75.00 | 75.00 | 42,486 |
| Apr 23, 2024 | 76.50 | 76.00 | 73.00 | 76.50 | 76.50 | 47,146 |
| Apr 22, 2024 | 77.50 | 79.00 | 74.00 | 76.50 | 76.50 | 25,878 |
| Apr 19, 2024 | 77.50 | 75.82 | 75.00 | 77.50 | 77.50 | 2,011 |
| Apr 18, 2024 | 77.50 | 78.50 | 75.00 | 77.50 | 77.50 | 6,806 |
| Apr 17, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | 2,706 |
| Apr 16, 2024 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | 70,241 |
| Apr 15, 2024 | 78.00 | 80.00 | 75.00 | 77.50 | 77.50 | 49,936 |
| Apr 12, 2024 | 78.00 | 78.50 | 76.00 | 78.50 | 78.50 | 22,553 |
| Apr 11, 2024 | 78.00 | 78.00 | 77.01 | 78.00 | 78.00 | 67,422 |
Related Tickers
CHI.L CT UK High Income Trust Plc
94.00
+1.62%
JEMI.L JPMorgan Global Emerging Markets Income Trust plc
124.00
0.00%
UEM.L Utilico Emerging Markets Trust PLC
205.00
+0.49%
SHRS.L Shires Income Plc
232.00
+0.43%
FSG.L Foresight Group Holdings Limited
328.00
+1.55%
DUKE.L Duke Capital Limited
26.50
+1.92%
SSIT.L Seraphim Space Investment Trust Plc
49.00
-1.21%
FSV.L Fidelity Investment Trust - Fidelity Special Values PLC
308.00
+0.16%
SMIF.L TwentyFour Select Monthly Income Fund Limited
83.20
-3.03%
FSFL.L Foresight Solar Fund Limited
75.30
+0.40%