At close: September 9 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 1,906 |
Sep 6, 2024 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 600 |
Sep 5, 2024 | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 5,440 |
Sep 4, 2024 | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 255 |
Sep 3, 2024 | 4.60 | 5.30 | 4.60 | 5.30 | 5.30 | 1,799 |
Aug 30, 2024 | 5.30 | 5.30 | 5.15 | 5.30 | 5.30 | 32,302 |
Aug 29, 2024 | 5.06 | 5.34 | 5.05 | 5.15 | 5.15 | 4,374 |
Aug 28, 2024 | 5.15 | 5.33 | 5.15 | 5.32 | 5.32 | 11,400 |
Aug 27, 2024 | 4.80 | 5.30 | 4.60 | 5.20 | 5.20 | 57,046 |
Aug 26, 2024 | 4.60 | 5.10 | 4.60 | 5.10 | 5.10 | 2,538 |
Aug 23, 2024 | 5.25 | 5.30 | 5.20 | 5.26 | 5.26 | 4,504 |
Aug 22, 2024 | 4.60 | 5.55 | 4.60 | 5.30 | 5.30 | 117,671 |
Aug 21, 2024 | 4.55 | 5.28 | 4.55 | 5.24 | 5.24 | 14,962 |
Aug 20, 2024 | 5.38 | 5.48 | 4.30 | 5.25 | 5.25 | 16,486 |
Aug 19, 2024 | 4.30 | 5.27 | 4.30 | 5.27 | 5.27 | 107,905 |
Aug 16, 2024 | 5.00 | 5.35 | 4.75 | 5.25 | 5.25 | 155,770 |
Aug 15, 2024 | 4.30 | 5.05 | 4.30 | 5.05 | 5.05 | 27,744 |
Aug 14, 2024 | 4.25 | 5.10 | 4.25 | 5.00 | 5.00 | 3,900 |
Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Aug 9, 2024 | 4.25 | 5.00 | 4.25 | 5.00 | 5.00 | 300 |
Aug 8, 2024 | 4.25 | 5.10 | 4.25 | 5.00 | 5.00 | 113,827 |
Aug 7, 2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 1,815 |
Aug 6, 2024 | 4.16 | 5.10 | 4.16 | 5.10 | 5.10 | 151,505 |
Aug 5, 2024 | 4.50 | 5.32 | 3.05 | 5.10 | 5.10 | 17,256 |
Aug 2, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
Aug 1, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 5.16 | 746 |
Jul 31, 2024 | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 87,224 |
Jul 30, 2024 | 5.05 | 5.25 | 4.85 | 5.25 | 5.25 | 506,724 |
Jul 29, 2024 | 5.30 | 5.30 | 4.75 | 4.80 | 4.80 | 386,615 |
Jul 26, 2024 | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | 52,100 |
Jul 25, 2024 | 4.85 | 5.25 | 4.85 | 5.00 | 5.00 | 1,069,522 |
Jul 24, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | 43,075 |
Jul 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
Jul 22, 2024 | 4.50 | 5.30 | 4.50 | 5.25 | 5.25 | 210,264 |
Jul 19, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 10,079 |
Jul 18, 2024 | 4.75 | 5.28 | 4.01 | 4.50 | 4.50 | 19,073 |
Jul 17, 2024 | 4.78 | 5.25 | 4.75 | 5.25 | 5.25 | 15,266 |
Jul 16, 2024 | 4.25 | 5.25 | 4.25 | 5.00 | 5.00 | 14,965 |
Jul 15, 2024 | 5.25 | 5.60 | 5.00 | 5.15 | 5.15 | 233,710 |
Jul 12, 2024 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | 12,702 |
Jul 11, 2024 | 4.75 | 5.35 | 4.75 | 5.30 | 5.30 | 2,234,007 |
Jul 10, 2024 | 5.35 | 5.50 | 5.16 | 5.25 | 5.25 | 36,555 |
Jul 9, 2024 | 5.05 | 5.75 | 5.05 | 5.43 | 5.43 | 275,793 |
Jul 8, 2024 | 5.15 | 5.55 | 5.15 | 5.50 | 5.50 | 16,278 |
Jul 5, 2024 | 5.30 | 5.90 | 5.30 | 5.90 | 5.90 | 1,200 |
Jul 3, 2024 | 5.15 | 5.95 | 5.15 | 5.82 | 5.82 | 6,925 |
Jul 2, 2024 | 5.80 | 5.85 | 5.15 | 5.75 | 5.75 | 1,850 |
Jul 1, 2024 | 5.15 | 6.00 | 5.15 | 5.82 | 5.82 | 9,865 |
Jun 28, 2024 | 5.45 | 6.05 | 5.15 | 6.05 | 6.05 | 3,986 |
Jun 27, 2024 | 5.90 | 6.07 | 5.15 | 6.00 | 6.00 | 4,300 |
Jun 26, 2024 | 5.15 | 6.01 | 5.15 | 6.01 | 6.01 | 23,476 |
Jun 25, 2024 | 5.15 | 6.17 | 5.15 | 5.99 | 5.99 | 4,140 |
Jun 24, 2024 | 5.15 | 6.17 | 5.15 | 6.00 | 6.00 | 6,201 |
Jun 21, 2024 | 5.00 | 6.05 | 4.00 | 6.00 | 6.00 | 9,765 |
Jun 20, 2024 | 6.00 | 6.10 | 3.00 | 6.10 | 6.10 | 4,551 |
Jun 18, 2024 | 6.05 | 6.18 | 5.11 | 6.12 | 6.12 | 504,803 |
Jun 17, 2024 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 23,280 |
Jun 14, 2024 | 5.05 | 6.10 | 5.05 | 6.10 | 6.10 | 25,300 |
Jun 13, 2024 | 6.00 | 6.15 | 5.00 | 6.05 | 6.05 | 51,400 |
Jun 12, 2024 | 4.75 | 6.45 | 3.00 | 6.35 | 6.35 | 477,010 |
Jun 11, 2024 | 5.40 | 6.25 | 5.20 | 6.15 | 6.15 | 11,286 |
Jun 10, 2024 | 6.50 | 6.50 | 5.11 | 6.25 | 6.25 | 27,310 |
Jun 7, 2024 | 5.75 | 6.75 | 3.00 | 6.35 | 6.35 | 18,203 |
Jun 6, 2024 | 6.45 | 6.55 | 1.70 | 6.55 | 6.55 | 21,214 |
Jun 5, 2024 | 6.03 | 6.55 | 5.00 | 6.55 | 6.55 | 27,256 |
Jun 4, 2024 | 6.50 | 6.70 | 6.00 | 6.55 | 6.55 | 300,795 |
Jun 3, 2024 | 6.70 | 6.80 | 6.47 | 6.80 | 6.80 | 516,559 |
May 31, 2024 | 7.00 | 7.05 | 6.05 | 6.75 | 6.75 | 1,626,159 |
May 30, 2024 | 7.65 | 7.85 | 7.55 | 7.65 | 7.65 | 203,910 |
May 29, 2024 | 7.50 | 7.86 | 7.50 | 7.85 | 7.85 | 178,936 |
May 28, 2024 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 19,401 |
May 24, 2024 | 7.65 | 8.00 | 7.50 | 7.85 | 7.85 | 122,017 |
May 23, 2024 | 7.50 | 7.90 | 7.50 | 7.82 | 7.82 | 114,943 |
May 22, 2024 | 7.25 | 7.75 | 7.25 | 7.63 | 7.63 | 102,238 |
May 21, 2024 | 7.10 | 7.90 | 7.10 | 7.75 | 7.75 | 567,521 |
May 20, 2024 | 6.80 | 7.30 | 6.80 | 7.10 | 7.10 | 27,068 |
May 17, 2024 | 7.00 | 7.20 | 6.95 | 7.00 | 7.00 | 33,552 |
May 16, 2024 | 5.60 | 7.25 | 5.60 | 5.60 | 5.60 | 17,147 |
May 15, 2024 | 6.25 | 7.35 | 5.50 | 7.00 | 7.00 | 115,633 |
May 14, 2024 | 5.50 | 7.35 | 5.50 | 7.35 | 7.35 | 7,697 |
May 13, 2024 | 7.20 | 7.40 | 7.00 | 7.25 | 7.25 | 282,819 |
May 10, 2024 | 6.00 | 7.30 | 5.50 | 7.30 | 7.30 | 256,306 |
May 9, 2024 | 5.30 | 7.10 | 5.30 | 6.99 | 6.99 | 4,619 |
May 8, 2024 | 7.09 | 7.09 | 6.97 | 7.09 | 7.09 | 6,611 |
May 7, 2024 | 7.00 | 7.02 | 3.10 | 7.02 | 7.02 | 1,896 |
May 6, 2024 | 7.03 | 7.40 | 3.00 | 7.02 | 7.02 | 55,668 |
May 3, 2024 | 7.00 | 7.49 | 4.00 | 7.00 | 7.00 | 39,059 |
May 2, 2024 | 7.10 | 7.18 | 7.00 | 7.05 | 7.05 | 20,480 |
May 1, 2024 | 5.55 | 7.00 | 4.00 | 7.00 | 7.00 | 341,873 |
Apr 30, 2024 | 6.00 | 6.50 | 6.00 | 6.30 | 6.30 | 68,735 |
Apr 29, 2024 | 5.10 | 6.50 | 5.00 | 6.00 | 6.00 | 5,182 |
Apr 26, 2024 | 5.50 | 7.00 | 5.50 | 6.50 | 6.50 | 6,873 |
Apr 25, 2024 | 6.70 | 7.05 | 5.50 | 6.25 | 6.25 | 78,489 |
Apr 24, 2024 | 7.00 | 7.05 | 6.50 | 6.75 | 6.75 | 3,391,874 |
Apr 23, 2024 | 6.00 | 6.55 | 5.80 | 6.00 | 6.00 | 80,003 |
Apr 22, 2024 | 6.15 | 6.42 | 4.31 | 6.42 | 6.42 | 66,398 |
Apr 19, 2024 | 5.93 | 6.10 | 5.80 | 6.10 | 6.10 | 626,935 |
Apr 18, 2024 | 5.50 | 5.95 | 5.40 | 5.71 | 5.71 | 305,835 |
Apr 17, 2024 | 5.72 | 5.72 | 4.60 | 5.60 | 5.60 | 467,196 |
Apr 16, 2024 | 5.00 | 5.70 | 4.91 | 5.50 | 5.50 | 43,510 |
Apr 15, 2024 | 4.91 | 5.84 | 4.66 | 5.84 | 5.84 | 1,808 |
Apr 12, 2024 | 5.50 | 5.85 | 5.15 | 5.85 | 5.85 | 634,624 |
Apr 11, 2024 | 5.26 | 5.55 | 4.50 | 5.25 | 5.25 | 90,353 |
Apr 10, 2024 | 4.90 | 5.27 | 4.75 | 5.25 | 5.25 | 610,205 |
Apr 9, 2024 | 4.86 | 5.75 | 4.65 | 5.40 | 5.40 | 249,776 |
Apr 8, 2024 | 5.45 | 5.60 | 4.70 | 5.60 | 5.60 | 274,344 |
Apr 5, 2024 | 4.31 | 5.55 | 4.31 | 5.45 | 5.45 | 383,930 |
Apr 4, 2024 | 5.50 | 5.65 | 5.00 | 5.25 | 5.25 | 547,643 |
Apr 3, 2024 | 3.51 | 5.25 | 3.44 | 4.80 | 4.80 | 1,256,653 |
Apr 2, 2024 | 3.25 | 4.15 | 3.25 | 4.15 | 4.15 | 32,915 |
Apr 1, 2024 | 4.26 | 4.50 | 4.06 | 4.06 | 4.06 | 3,469 |
Mar 28, 2024 | 4.00 | 4.62 | 3.66 | 4.62 | 4.62 | 397,353 |
Mar 27, 2024 | 4.10 | 4.50 | 4.10 | 4.18 | 4.18 | 473,660 |
Mar 26, 2024 | 3.80 | 4.25 | 3.40 | 4.02 | 4.02 | 116,448 |
Mar 25, 2024 | 4.00 | 4.00 | 3.76 | 4.00 | 4.00 | 37,599 |
Mar 22, 2024 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 44,205 |
Mar 21, 2024 | 4.00 | 4.25 | 3.55 | 3.80 | 3.80 | 499,361 |
Mar 20, 2024 | 3.95 | 4.25 | 3.60 | 4.00 | 4.00 | 304,519 |
Mar 19, 2024 | 3.20 | 4.10 | 3.20 | 4.00 | 4.00 | 12,375 |
Mar 18, 2024 | 4.20 | 4.30 | 3.30 | 4.05 | 4.05 | 674,077 |
Mar 15, 2024 | 3.50 | 4.24 | 3.00 | 4.15 | 4.15 | 44,791 |
Mar 14, 2024 | 2.00 | 4.00 | 2.00 | 3.80 | 3.80 | 48,075 |
Mar 13, 2024 | 3.85 | 4.15 | 3.30 | 4.00 | 4.00 | 638,687 |
Mar 12, 2024 | 4.00 | 4.20 | 2.00 | 3.85 | 3.85 | 62,311 |
Mar 11, 2024 | 4.00 | 4.15 | 3.25 | 4.05 | 4.05 | 304,304 |
Mar 8, 2024 | 4.00 | 4.15 | 3.10 | 4.00 | 4.00 | 95,987 |
Mar 7, 2024 | 4.29 | 4.29 | 3.80 | 4.18 | 4.18 | 260,262 |
Mar 6, 2024 | 4.00 | 4.50 | 3.87 | 4.29 | 4.29 | 3,907,380 |
Mar 5, 2024 | 4.30 | 4.75 | 4.28 | 4.75 | 4.75 | 11,975 |
Mar 4, 2024 | 5.23 | 5.25 | 3.40 | 3.50 | 3.50 | 114,530 |
Mar 1, 2024 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | 227,399 |
Feb 29, 2024 | 5.25 | 5.55 | 5.25 | 5.45 | 5.45 | 307,117 |
Feb 28, 2024 | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | 21,101 |
Feb 27, 2024 | 5.25 | 5.55 | 5.25 | 5.45 | 5.45 | 127,570 |
Feb 26, 2024 | 5.25 | 5.50 | 5.25 | 5.40 | 5.40 | 25,251 |
Feb 23, 2024 | 5.50 | 5.65 | 5.00 | 5.00 | 5.00 | 200,283 |
Feb 22, 2024 | 6.00 | 6.00 | 5.00 | 5.20 | 5.20 | 552,489 |
Feb 21, 2024 | 5.00 | 5.75 | 5.00 | 5.75 | 5.75 | 789,796 |
Feb 20, 2024 | 4.25 | 5.01 | 4.25 | 4.95 | 4.95 | 254,535 |
Feb 16, 2024 | 3.50 | 4.71 | 3.50 | 4.50 | 4.50 | 654,934 |
Feb 15, 2024 | 4.20 | 4.55 | 4.00 | 4.26 | 4.26 | 334,865 |
Feb 14, 2024 | 3.80 | 4.25 | 3.80 | 4.22 | 4.22 | 165,359 |
Feb 13, 2024 | 3.00 | 4.00 | 3.00 | 3.61 | 3.61 | 185,706 |
Feb 12, 2024 | 3.25 | 3.75 | 3.25 | 3.35 | 3.35 | 71,662 |
Feb 9, 2024 | 3.25 | 3.52 | 3.00 | 3.52 | 3.52 | 230,825 |
Feb 8, 2024 | 3.00 | 3.55 | 3.00 | 3.55 | 3.55 | 625,783 |
Feb 7, 2024 | 3.25 | 3.98 | 3.25 | 3.49 | 3.49 | 220,173 |
Feb 6, 2024 | 3.00 | 4.00 | 3.00 | 3.75 | 3.75 | 287,887 |
Feb 5, 2024 | 4.00 | 4.10 | 3.00 | 4.02 | 4.02 | 55,037 |
Feb 2, 2024 | 3.01 | 4.25 | 3.01 | 4.02 | 4.02 | 149,664 |
Feb 1, 2024 | 4.02 | 4.05 | 1.55 | 4.05 | 4.05 | 159,455 |
Jan 31, 2024 | 4.49 | 4.60 | 1.55 | 4.60 | 4.60 | 43,527 |
Jan 30, 2024 | 4.00 | 5.00 | 1.55 | 4.30 | 4.30 | 7,371 |
Jan 29, 2024 | 4.75 | 5.00 | 4.75 | 4.76 | 4.76 | 382,417 |
Jan 26, 2024 | 4.00 | 4.85 | 4.00 | 4.60 | 4.60 | 158,055 |
Jan 25, 2024 | 4.25 | 4.55 | 4.25 | 4.50 | 4.50 | 27,445 |
Jan 24, 2024 | 4.25 | 4.70 | 4.25 | 4.50 | 4.50 | 726,855 |
Jan 23, 2024 | 4.26 | 4.60 | 4.20 | 4.50 | 4.50 | 1,774,311 |
Jan 22, 2024 | 4.02 | 4.20 | 3.00 | 4.20 | 4.20 | 658,512 |
Jan 19, 2024 | 2.00 | 4.01 | 2.00 | 4.00 | 4.00 | 429,516 |
Jan 18, 2024 | 4.00 | 4.40 | 3.75 | 4.00 | 4.00 | 910,011 |
Jan 17, 2024 | 4.00 | 4.35 | 4.00 | 4.35 | 4.35 | 208,132 |
Jan 16, 2024 | 3.50 | 4.63 | 3.50 | 4.00 | 4.00 | 2,005,903 |
Jan 12, 2024 | 4.75 | 5.20 | 3.00 | 4.50 | 4.50 | 1,118,089 |
Jan 11, 2024 | 5.25 | 5.53 | 4.35 | 4.87 | 4.87 | 746,434 |
Jan 10, 2024 | 5.00 | 6.00 | 4.00 | 5.26 | 5.26 | 890,888 |
Jan 9, 2024 | 5.00 | 5.90 | 5.00 | 5.41 | 5.41 | 691,653 |
Jan 8, 2024 | 4.67 | 5.30 | 4.67 | 5.10 | 5.10 | 2,008,571 |
Jan 5, 2024 | 4.60 | 5.00 | 4.60 | 4.75 | 4.75 | 377,269 |
Jan 4, 2024 | 4.00 | 5.00 | 3.95 | 4.60 | 4.60 | 926,830 |
Jan 3, 2024 | 3.82 | 4.00 | 1.20 | 3.95 | 3.95 | 1,022,103 |
Jan 2, 2024 | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | 543,985 |
Dec 29, 2023 | 3.20 | 3.93 | 3.20 | 3.80 | 3.80 | 1,345,374 |
Dec 28, 2023 | 2.45 | 3.20 | 2.45 | 3.20 | 3.20 | 1,563,686 |
Dec 27, 2023 | 2.00 | 2.75 | 2.00 | 2.65 | 2.65 | 2,057,838 |
Dec 26, 2023 | 1.00 | 2.65 | 1.00 | 2.45 | 2.45 | 818,156 |
Dec 22, 2023 | 2.60 | 2.70 | 2.00 | 2.25 | 2.25 | 1,742,137 |
Dec 21, 2023 | 2.25 | 2.65 | 2.00 | 2.50 | 2.50 | 1,746,335 |
Dec 20, 2023 | 2.50 | 3.24 | 2.25 | 2.45 | 2.45 | 1,562,314 |
Dec 19, 2023 | 1.70 | 2.40 | 1.70 | 2.25 | 2.25 | 1,630,676 |
Dec 18, 2023 | 1.50 | 2.08 | 1.50 | 2.05 | 2.05 | 2,915,892 |
Dec 15, 2023 | 1.11 | 2.55 | 1.10 | 1.85 | 1.85 | 5,257,474 |
Dec 14, 2023 | 0.80 | 1.16 | 0.80 | 1.10 | 1.10 | 2,165,236 |
Dec 13, 2023 | 0.40 | 1.00 | 0.35 | 0.80 | 0.80 | 3,049,124 |
Dec 12, 2023 | 0.15 | 0.40 | 0.15 | 0.39 | 0.39 | 736,670 |
Dec 11, 2023 | 0.19 | 0.32 | 0.19 | 0.29 | 0.29 | 1,100,611 |
Dec 8, 2023 | 0.19 | 0.43 | 0.18 | 0.25 | 0.25 | 926,322 |
Dec 7, 2023 | 0.21 | 0.40 | 0.05 | 0.22 | 0.22 | 815,862 |
Dec 6, 2023 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | 561,636 |
Dec 5, 2023 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 279,348 |
Dec 4, 2023 | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | 518,840 |
Dec 1, 2023 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 356,926 |
Nov 30, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 49,827 |
Nov 29, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 174,786 |
Nov 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 166,215 |
Nov 27, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 54,020 |
Nov 24, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13,405 |
Nov 22, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 89,790 |
Nov 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,166 |
Nov 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,365 |
Nov 17, 2023 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 199,985 |
Nov 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 93,320 |
Nov 15, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 41,331 |
Nov 14, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 105,764 |
Nov 13, 2023 | 0.05 | 0.20 | 0.05 | 0.05 | 0.05 | 93,373 |
Nov 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,718 |
Nov 9, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58,580 |
Nov 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 133,722 |
Nov 7, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1,287,411 |
Nov 6, 2023 | 0.00 | 0.15 | 0.00 | 0.04 | 0.04 | 86,307 |
Nov 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,548 |
Nov 2, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 43,611 |
Nov 1, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,033 |
Oct 31, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 48,073 |
Oct 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,910 |
Oct 27, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 332,272 |
Oct 26, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 143,070 |
Oct 25, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 80,688 |
Oct 24, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 291,551 |
Oct 23, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 275,466 |
Oct 20, 2023 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 | 793,769 |
Oct 19, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 26,356 |
Oct 18, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13,206 |
Oct 17, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68,626 |
Oct 16, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 207,316 |
Oct 13, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 98,458 |
Oct 12, 2023 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | 17,208 |
Oct 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,502 |
Oct 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,039 |
Oct 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,031 |
Oct 6, 2023 | 0.00 | 0.05 | 0.00 | 0.03 | 0.03 | 9,898 |
Oct 5, 2023 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 104,624 |
Oct 4, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 30,591 |
Oct 3, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 98,701 |
Oct 2, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23,300 |
Sep 29, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 430,085 |
Sep 28, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 89,729 |
Sep 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,192 |
Sep 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,690 |
Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,150 |
Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,709 |
Sep 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,841 |
Sep 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,240 |
Sep 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,365 |
Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,461 |
Sep 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,526 |
Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,058 |
Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,705 |
Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,590 |
Sep 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,673 |
Related Tickers
OCFCP OceanFirst Financial Corp.
25.07
+1.01%
TFINP Triumph Financial, Inc.
23.22
+0.35%
UNCRY UniCredit S.p.A.
20.25
+1.35%
HTBK Heritage Commerce Corp
9.90
+2.27%
ISNPY Intesa Sanpaolo S.p.A.
24.74
+1.48%
BSBR Banco Santander (Brasil) S.A.
5.63
+1.08%
SIVBQ SVB Financial Group
0.0120
0.00%
BNPQY BNP Paribas SA
34.56
+0.12%
FRCB First Republic Bank
0.0110
-8.33%
NWG NatWest Group plc
8.85
+2.08%