At close: September 9 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 1,906 |
| Sep 6, 2024 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 600 |
| Sep 5, 2024 | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 5,440 |
| Sep 4, 2024 | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 255 |
| Sep 3, 2024 | 4.60 | 5.30 | 4.60 | 5.30 | 5.30 | 1,799 |
| Aug 30, 2024 | 5.30 | 5.30 | 5.15 | 5.30 | 5.30 | 32,302 |
| Aug 29, 2024 | 5.06 | 5.34 | 5.05 | 5.15 | 5.15 | 4,374 |
| Aug 28, 2024 | 5.15 | 5.33 | 5.15 | 5.32 | 5.32 | 11,400 |
| Aug 27, 2024 | 4.80 | 5.30 | 4.60 | 5.20 | 5.20 | 57,046 |
| Aug 26, 2024 | 4.60 | 5.10 | 4.60 | 5.10 | 5.10 | 2,538 |
| Aug 23, 2024 | 5.25 | 5.30 | 5.20 | 5.26 | 5.26 | 4,504 |
| Aug 22, 2024 | 4.60 | 5.55 | 4.60 | 5.30 | 5.30 | 117,671 |
| Aug 21, 2024 | 4.55 | 5.28 | 4.55 | 5.24 | 5.24 | 14,962 |
| Aug 20, 2024 | 5.38 | 5.48 | 4.30 | 5.25 | 5.25 | 16,486 |
| Aug 19, 2024 | 4.30 | 5.27 | 4.30 | 5.27 | 5.27 | 107,905 |
| Aug 16, 2024 | 5.00 | 5.35 | 4.75 | 5.25 | 5.25 | 155,770 |
| Aug 15, 2024 | 4.30 | 5.05 | 4.30 | 5.05 | 5.05 | 27,744 |
| Aug 14, 2024 | 4.25 | 5.10 | 4.25 | 5.00 | 5.00 | 3,900 |
| Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 9, 2024 | 4.25 | 5.00 | 4.25 | 5.00 | 5.00 | 300 |
| Aug 8, 2024 | 4.25 | 5.10 | 4.25 | 5.00 | 5.00 | 113,827 |
| Aug 7, 2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 1,815 |
| Aug 6, 2024 | 4.16 | 5.10 | 4.16 | 5.10 | 5.10 | 151,505 |
| Aug 5, 2024 | 4.50 | 5.32 | 3.05 | 5.10 | 5.10 | 17,256 |
| Aug 2, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 1, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 5.16 | 746 |
| Jul 31, 2024 | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 87,224 |
| Jul 30, 2024 | 5.05 | 5.25 | 4.85 | 5.25 | 5.25 | 506,724 |
| Jul 29, 2024 | 5.30 | 5.30 | 4.75 | 4.80 | 4.80 | 386,615 |
| Jul 26, 2024 | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | 52,100 |
| Jul 25, 2024 | 4.85 | 5.25 | 4.85 | 5.00 | 5.00 | 1,069,522 |
| Jul 24, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | 43,075 |
| Jul 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Jul 22, 2024 | 4.50 | 5.30 | 4.50 | 5.25 | 5.25 | 210,264 |
| Jul 19, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 10,079 |
| Jul 18, 2024 | 4.75 | 5.28 | 4.01 | 4.50 | 4.50 | 19,073 |
| Jul 17, 2024 | 4.78 | 5.25 | 4.75 | 5.25 | 5.25 | 15,266 |
| Jul 16, 2024 | 4.25 | 5.25 | 4.25 | 5.00 | 5.00 | 14,965 |
| Jul 15, 2024 | 5.25 | 5.60 | 5.00 | 5.15 | 5.15 | 233,710 |
| Jul 12, 2024 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | 12,702 |
| Jul 11, 2024 | 4.75 | 5.35 | 4.75 | 5.30 | 5.30 | 2,234,007 |
| Jul 10, 2024 | 5.35 | 5.50 | 5.16 | 5.25 | 5.25 | 36,555 |
| Jul 9, 2024 | 5.05 | 5.75 | 5.05 | 5.43 | 5.43 | 275,793 |
| Jul 8, 2024 | 5.15 | 5.55 | 5.15 | 5.50 | 5.50 | 16,278 |
| Jul 5, 2024 | 5.30 | 5.90 | 5.30 | 5.90 | 5.90 | 1,200 |
| Jul 3, 2024 | 5.15 | 5.95 | 5.15 | 5.82 | 5.82 | 6,925 |
| Jul 2, 2024 | 5.80 | 5.85 | 5.15 | 5.75 | 5.75 | 1,850 |
| Jul 1, 2024 | 5.15 | 6.00 | 5.15 | 5.82 | 5.82 | 9,865 |
| Jun 28, 2024 | 5.45 | 6.05 | 5.15 | 6.05 | 6.05 | 3,986 |
| Jun 27, 2024 | 5.90 | 6.07 | 5.15 | 6.00 | 6.00 | 4,300 |
| Jun 26, 2024 | 5.15 | 6.01 | 5.15 | 6.01 | 6.01 | 23,476 |
| Jun 25, 2024 | 5.15 | 6.17 | 5.15 | 5.99 | 5.99 | 4,140 |
| Jun 24, 2024 | 5.15 | 6.17 | 5.15 | 6.00 | 6.00 | 6,201 |
| Jun 21, 2024 | 5.00 | 6.05 | 4.00 | 6.00 | 6.00 | 9,765 |
| Jun 20, 2024 | 6.00 | 6.10 | 3.00 | 6.10 | 6.10 | 4,551 |
| Jun 18, 2024 | 6.05 | 6.18 | 5.11 | 6.12 | 6.12 | 504,803 |
| Jun 17, 2024 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 23,280 |
| Jun 14, 2024 | 5.05 | 6.10 | 5.05 | 6.10 | 6.10 | 25,300 |
| Jun 13, 2024 | 6.00 | 6.15 | 5.00 | 6.05 | 6.05 | 51,400 |
| Jun 12, 2024 | 4.75 | 6.45 | 3.00 | 6.35 | 6.35 | 477,010 |
| Jun 11, 2024 | 5.40 | 6.25 | 5.20 | 6.15 | 6.15 | 11,286 |
| Jun 10, 2024 | 6.50 | 6.50 | 5.11 | 6.25 | 6.25 | 27,310 |
| Jun 7, 2024 | 5.75 | 6.75 | 3.00 | 6.35 | 6.35 | 18,203 |
| Jun 6, 2024 | 6.45 | 6.55 | 1.70 | 6.55 | 6.55 | 21,214 |
| Jun 5, 2024 | 6.03 | 6.55 | 5.00 | 6.55 | 6.55 | 27,256 |
| Jun 4, 2024 | 6.50 | 6.70 | 6.00 | 6.55 | 6.55 | 300,795 |
| Jun 3, 2024 | 6.70 | 6.80 | 6.47 | 6.80 | 6.80 | 516,559 |
| May 31, 2024 | 7.00 | 7.05 | 6.05 | 6.75 | 6.75 | 1,626,159 |
| May 30, 2024 | 7.65 | 7.85 | 7.55 | 7.65 | 7.65 | 203,910 |
| May 29, 2024 | 7.50 | 7.86 | 7.50 | 7.85 | 7.85 | 178,936 |
| May 28, 2024 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 19,401 |
| May 24, 2024 | 7.65 | 8.00 | 7.50 | 7.85 | 7.85 | 122,017 |
| May 23, 2024 | 7.50 | 7.90 | 7.50 | 7.82 | 7.82 | 114,943 |
| May 22, 2024 | 7.25 | 7.75 | 7.25 | 7.63 | 7.63 | 102,238 |
| May 21, 2024 | 7.10 | 7.90 | 7.10 | 7.75 | 7.75 | 567,521 |
| May 20, 2024 | 6.80 | 7.30 | 6.80 | 7.10 | 7.10 | 27,068 |
| May 17, 2024 | 7.00 | 7.20 | 6.95 | 7.00 | 7.00 | 33,552 |
| May 16, 2024 | 5.60 | 7.25 | 5.60 | 5.60 | 5.60 | 17,147 |
| May 15, 2024 | 6.25 | 7.35 | 5.50 | 7.00 | 7.00 | 115,633 |
| May 14, 2024 | 5.50 | 7.35 | 5.50 | 7.35 | 7.35 | 7,697 |
| May 13, 2024 | 7.20 | 7.40 | 7.00 | 7.25 | 7.25 | 282,819 |
| May 10, 2024 | 6.00 | 7.30 | 5.50 | 7.30 | 7.30 | 256,306 |
| May 9, 2024 | 5.30 | 7.10 | 5.30 | 6.99 | 6.99 | 4,619 |
| May 8, 2024 | 7.09 | 7.09 | 6.97 | 7.09 | 7.09 | 6,611 |
| May 7, 2024 | 7.00 | 7.02 | 3.10 | 7.02 | 7.02 | 1,896 |
| May 6, 2024 | 7.03 | 7.40 | 3.00 | 7.02 | 7.02 | 55,668 |
| May 3, 2024 | 7.00 | 7.49 | 4.00 | 7.00 | 7.00 | 39,059 |
| May 2, 2024 | 7.10 | 7.18 | 7.00 | 7.05 | 7.05 | 20,480 |
| May 1, 2024 | 5.55 | 7.00 | 4.00 | 7.00 | 7.00 | 341,873 |
| Apr 30, 2024 | 6.00 | 6.50 | 6.00 | 6.30 | 6.30 | 68,735 |
| Apr 29, 2024 | 5.10 | 6.50 | 5.00 | 6.00 | 6.00 | 5,182 |
| Apr 26, 2024 | 5.50 | 7.00 | 5.50 | 6.50 | 6.50 | 6,873 |
| Apr 25, 2024 | 6.70 | 7.05 | 5.50 | 6.25 | 6.25 | 78,489 |
| Apr 24, 2024 | 7.00 | 7.05 | 6.50 | 6.75 | 6.75 | 3,391,874 |
| Apr 23, 2024 | 6.00 | 6.55 | 5.80 | 6.00 | 6.00 | 80,003 |
| Apr 22, 2024 | 6.15 | 6.42 | 4.31 | 6.42 | 6.42 | 66,398 |
| Apr 19, 2024 | 5.93 | 6.10 | 5.80 | 6.10 | 6.10 | 626,935 |
| Apr 18, 2024 | 5.50 | 5.95 | 5.40 | 5.71 | 5.71 | 305,835 |
| Apr 17, 2024 | 5.72 | 5.72 | 4.60 | 5.60 | 5.60 | 467,196 |
| Apr 16, 2024 | 5.00 | 5.70 | 4.91 | 5.50 | 5.50 | 43,510 |
| Apr 15, 2024 | 4.91 | 5.84 | 4.66 | 5.84 | 5.84 | 1,808 |
| Apr 12, 2024 | 5.50 | 5.85 | 5.15 | 5.85 | 5.85 | 634,624 |
| Apr 11, 2024 | 5.26 | 5.55 | 4.50 | 5.25 | 5.25 | 90,353 |
| Apr 10, 2024 | 4.90 | 5.27 | 4.75 | 5.25 | 5.25 | 610,205 |
| Apr 9, 2024 | 4.86 | 5.75 | 4.65 | 5.40 | 5.40 | 249,776 |
| Apr 8, 2024 | 5.45 | 5.60 | 4.70 | 5.60 | 5.60 | 274,344 |
| Apr 5, 2024 | 4.31 | 5.55 | 4.31 | 5.45 | 5.45 | 383,930 |
| Apr 4, 2024 | 5.50 | 5.65 | 5.00 | 5.25 | 5.25 | 547,643 |
| Apr 3, 2024 | 3.51 | 5.25 | 3.44 | 4.80 | 4.80 | 1,256,653 |
| Apr 2, 2024 | 3.25 | 4.15 | 3.25 | 4.15 | 4.15 | 32,915 |
| Apr 1, 2024 | 4.26 | 4.50 | 4.06 | 4.06 | 4.06 | 3,469 |
| Mar 28, 2024 | 4.00 | 4.62 | 3.66 | 4.62 | 4.62 | 397,353 |
| Mar 27, 2024 | 4.10 | 4.50 | 4.10 | 4.18 | 4.18 | 473,660 |
| Mar 26, 2024 | 3.80 | 4.25 | 3.40 | 4.02 | 4.02 | 116,448 |
| Mar 25, 2024 | 4.00 | 4.00 | 3.76 | 4.00 | 4.00 | 37,599 |
| Mar 22, 2024 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 44,205 |
| Mar 21, 2024 | 4.00 | 4.25 | 3.55 | 3.80 | 3.80 | 499,361 |
| Mar 20, 2024 | 3.95 | 4.25 | 3.60 | 4.00 | 4.00 | 304,519 |
| Mar 19, 2024 | 3.20 | 4.10 | 3.20 | 4.00 | 4.00 | 12,375 |
| Mar 18, 2024 | 4.20 | 4.30 | 3.30 | 4.05 | 4.05 | 674,077 |
| Mar 15, 2024 | 3.50 | 4.24 | 3.00 | 4.15 | 4.15 | 44,791 |
| Mar 14, 2024 | 2.00 | 4.00 | 2.00 | 3.80 | 3.80 | 48,075 |
| Mar 13, 2024 | 3.85 | 4.15 | 3.30 | 4.00 | 4.00 | 638,687 |
| Mar 12, 2024 | 4.00 | 4.20 | 2.00 | 3.85 | 3.85 | 62,311 |
| Mar 11, 2024 | 4.00 | 4.15 | 3.25 | 4.05 | 4.05 | 304,304 |
| Mar 8, 2024 | 4.00 | 4.15 | 3.10 | 4.00 | 4.00 | 95,987 |
| Mar 7, 2024 | 4.29 | 4.29 | 3.80 | 4.18 | 4.18 | 260,262 |
| Mar 6, 2024 | 4.00 | 4.50 | 3.87 | 4.29 | 4.29 | 3,907,380 |
| Mar 5, 2024 | 4.30 | 4.75 | 4.28 | 4.75 | 4.75 | 11,975 |
| Mar 4, 2024 | 5.23 | 5.25 | 3.40 | 3.50 | 3.50 | 114,530 |
| Mar 1, 2024 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | 227,399 |
| Feb 29, 2024 | 5.25 | 5.55 | 5.25 | 5.45 | 5.45 | 307,117 |
| Feb 28, 2024 | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | 21,101 |
| Feb 27, 2024 | 5.25 | 5.55 | 5.25 | 5.45 | 5.45 | 127,570 |
| Feb 26, 2024 | 5.25 | 5.50 | 5.25 | 5.40 | 5.40 | 25,251 |
| Feb 23, 2024 | 5.50 | 5.65 | 5.00 | 5.00 | 5.00 | 200,283 |
| Feb 22, 2024 | 6.00 | 6.00 | 5.00 | 5.20 | 5.20 | 552,489 |
| Feb 21, 2024 | 5.00 | 5.75 | 5.00 | 5.75 | 5.75 | 789,796 |
| Feb 20, 2024 | 4.25 | 5.01 | 4.25 | 4.95 | 4.95 | 254,535 |
| Feb 16, 2024 | 3.50 | 4.71 | 3.50 | 4.50 | 4.50 | 654,934 |
| Feb 15, 2024 | 4.20 | 4.55 | 4.00 | 4.26 | 4.26 | 334,865 |
| Feb 14, 2024 | 3.80 | 4.25 | 3.80 | 4.22 | 4.22 | 165,359 |
| Feb 13, 2024 | 3.00 | 4.00 | 3.00 | 3.61 | 3.61 | 185,706 |
| Feb 12, 2024 | 3.25 | 3.75 | 3.25 | 3.35 | 3.35 | 71,662 |
| Feb 9, 2024 | 3.25 | 3.52 | 3.00 | 3.52 | 3.52 | 230,825 |
| Feb 8, 2024 | 3.00 | 3.55 | 3.00 | 3.55 | 3.55 | 625,783 |
| Feb 7, 2024 | 3.25 | 3.98 | 3.25 | 3.49 | 3.49 | 220,173 |
| Feb 6, 2024 | 3.00 | 4.00 | 3.00 | 3.75 | 3.75 | 287,887 |
| Feb 5, 2024 | 4.00 | 4.10 | 3.00 | 4.02 | 4.02 | 55,037 |
| Feb 2, 2024 | 3.01 | 4.25 | 3.01 | 4.02 | 4.02 | 149,664 |
| Feb 1, 2024 | 4.02 | 4.05 | 1.55 | 4.05 | 4.05 | 159,455 |
| Jan 31, 2024 | 4.49 | 4.60 | 1.55 | 4.60 | 4.60 | 43,527 |
| Jan 30, 2024 | 4.00 | 5.00 | 1.55 | 4.30 | 4.30 | 7,371 |
| Jan 29, 2024 | 4.75 | 5.00 | 4.75 | 4.76 | 4.76 | 382,417 |
| Jan 26, 2024 | 4.00 | 4.85 | 4.00 | 4.60 | 4.60 | 158,055 |
| Jan 25, 2024 | 4.25 | 4.55 | 4.25 | 4.50 | 4.50 | 27,445 |
| Jan 24, 2024 | 4.25 | 4.70 | 4.25 | 4.50 | 4.50 | 726,855 |
| Jan 23, 2024 | 4.26 | 4.60 | 4.20 | 4.50 | 4.50 | 1,774,311 |
| Jan 22, 2024 | 4.02 | 4.20 | 3.00 | 4.20 | 4.20 | 658,512 |
| Jan 19, 2024 | 2.00 | 4.01 | 2.00 | 4.00 | 4.00 | 429,516 |
| Jan 18, 2024 | 4.00 | 4.40 | 3.75 | 4.00 | 4.00 | 910,011 |
| Jan 17, 2024 | 4.00 | 4.35 | 4.00 | 4.35 | 4.35 | 208,132 |
| Jan 16, 2024 | 3.50 | 4.63 | 3.50 | 4.00 | 4.00 | 2,005,903 |
| Jan 12, 2024 | 4.75 | 5.20 | 3.00 | 4.50 | 4.50 | 1,118,089 |
| Jan 11, 2024 | 5.25 | 5.53 | 4.35 | 4.87 | 4.87 | 746,434 |
| Jan 10, 2024 | 5.00 | 6.00 | 4.00 | 5.26 | 5.26 | 890,888 |
| Jan 9, 2024 | 5.00 | 5.90 | 5.00 | 5.41 | 5.41 | 691,653 |
| Jan 8, 2024 | 4.67 | 5.30 | 4.67 | 5.10 | 5.10 | 2,008,571 |
| Jan 5, 2024 | 4.60 | 5.00 | 4.60 | 4.75 | 4.75 | 377,269 |
| Jan 4, 2024 | 4.00 | 5.00 | 3.95 | 4.60 | 4.60 | 926,830 |
| Jan 3, 2024 | 3.82 | 4.00 | 1.20 | 3.95 | 3.95 | 1,022,103 |
| Jan 2, 2024 | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | 543,985 |
| Dec 29, 2023 | 3.20 | 3.93 | 3.20 | 3.80 | 3.80 | 1,345,374 |
| Dec 28, 2023 | 2.45 | 3.20 | 2.45 | 3.20 | 3.20 | 1,563,686 |
| Dec 27, 2023 | 2.00 | 2.75 | 2.00 | 2.65 | 2.65 | 2,057,838 |
| Dec 26, 2023 | 1.00 | 2.65 | 1.00 | 2.45 | 2.45 | 818,156 |
| Dec 22, 2023 | 2.60 | 2.70 | 2.00 | 2.25 | 2.25 | 1,742,137 |
| Dec 21, 2023 | 2.25 | 2.65 | 2.00 | 2.50 | 2.50 | 1,746,335 |
| Dec 20, 2023 | 2.50 | 3.24 | 2.25 | 2.45 | 2.45 | 1,562,314 |
| Dec 19, 2023 | 1.70 | 2.40 | 1.70 | 2.25 | 2.25 | 1,630,676 |
| Dec 18, 2023 | 1.50 | 2.08 | 1.50 | 2.05 | 2.05 | 2,915,892 |
| Dec 15, 2023 | 1.11 | 2.55 | 1.10 | 1.85 | 1.85 | 5,257,474 |
| Dec 14, 2023 | 0.80 | 1.16 | 0.80 | 1.10 | 1.10 | 2,165,236 |
| Dec 13, 2023 | 0.40 | 1.00 | 0.35 | 0.80 | 0.80 | 3,049,124 |
| Dec 12, 2023 | 0.15 | 0.40 | 0.15 | 0.39 | 0.39 | 736,670 |
| Dec 11, 2023 | 0.19 | 0.32 | 0.19 | 0.29 | 0.29 | 1,100,611 |
| Dec 8, 2023 | 0.19 | 0.43 | 0.18 | 0.25 | 0.25 | 926,322 |
| Dec 7, 2023 | 0.21 | 0.40 | 0.05 | 0.22 | 0.22 | 815,862 |
| Dec 6, 2023 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | 561,636 |
| Dec 5, 2023 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 279,348 |
| Dec 4, 2023 | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | 518,840 |
| Dec 1, 2023 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 356,926 |
| Nov 30, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 49,827 |
| Nov 29, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 174,786 |
| Nov 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 166,215 |
| Nov 27, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 54,020 |
| Nov 24, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13,405 |
| Nov 22, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 89,790 |
| Nov 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,166 |
| Nov 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,365 |
| Nov 17, 2023 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 199,985 |
| Nov 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 93,320 |
| Nov 15, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 41,331 |
| Nov 14, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 105,764 |
| Nov 13, 2023 | 0.05 | 0.20 | 0.05 | 0.05 | 0.05 | 93,373 |
| Nov 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,718 |
| Nov 9, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58,580 |
| Nov 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 133,722 |
| Nov 7, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1,287,411 |
| Nov 6, 2023 | 0.00 | 0.15 | 0.00 | 0.04 | 0.04 | 86,307 |
| Nov 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,548 |
| Nov 2, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 43,611 |
| Nov 1, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,033 |
| Oct 31, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 48,073 |
| Oct 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,910 |
| Oct 27, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 332,272 |
| Oct 26, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 143,070 |
| Oct 25, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 80,688 |
| Oct 24, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 291,551 |
| Oct 23, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 275,466 |
| Oct 20, 2023 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 | 793,769 |
| Oct 19, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 26,356 |
| Oct 18, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13,206 |
| Oct 17, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68,626 |
| Oct 16, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 207,316 |
| Oct 13, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 98,458 |
| Oct 12, 2023 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | 17,208 |
| Oct 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,502 |
| Oct 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,039 |
| Oct 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,031 |
| Oct 6, 2023 | 0.00 | 0.05 | 0.00 | 0.03 | 0.03 | 9,898 |
| Oct 5, 2023 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 104,624 |
| Oct 4, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 30,591 |
| Oct 3, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 98,701 |
| Oct 2, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23,300 |
| Sep 29, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 430,085 |
| Sep 28, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 89,729 |
| Sep 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,192 |
| Sep 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,690 |
| Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,150 |
| Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,709 |
| Sep 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,841 |
| Sep 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,240 |
| Sep 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,365 |
| Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,461 |
| Sep 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,526 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,058 |
| Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,705 |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,590 |
| Sep 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,673 |
Related Tickers
OCFCP OceanFirst Financial Corp.
25.07
+1.01%
TFINP Triumph Financial, Inc.
23.22
+0.35%
UNCRY UniCredit S.p.A.
20.25
+1.35%
HTBK Heritage Commerce Corp
9.90
+2.27%
ISNPY Intesa Sanpaolo S.p.A.
24.74
+1.48%
BSBR Banco Santander (Brasil) S.A.
5.63
+1.08%
SIVBQ SVB Financial Group
0.0120
0.00%
BNPQY BNP Paribas SA
34.56
+0.12%
FRCB First Republic Bank
0.0110
-8.33%
NWG NatWest Group plc
8.85
+2.08%