Oslo - Delayed Quote NOK
Sparebanken Vest (SBNOR.OL)
143.00
+3.24
+(2.32%)
At close: May 2 at 4:28:56 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 142.82 | 144.66 | 140.50 | 143.00 | 143.00 | 132,302 |
| Apr 30, 2025 | 138.48 | 142.72 | 138.48 | 139.76 | 139.76 | 331,554 |
| Apr 29, 2025 | 136.50 | 137.82 | 135.94 | 136.98 | 136.98 | 86,414 |
| Apr 28, 2025 | 137.00 | 137.00 | 136.00 | 136.60 | 136.60 | 72,243 |
| Apr 25, 2025 | 136.00 | 136.88 | 135.20 | 136.88 | 136.88 | 76,221 |
| Apr 24, 2025 | 137.00 | 137.02 | 134.62 | 135.34 | 135.34 | 85,970 |
| Apr 23, 2025 | 136.14 | 137.06 | 135.34 | 136.52 | 136.52 | 103,170 |
Related Tickers
SOR.OL Sparebanken Norge
203.00
0.00%
GRKP.SW Graubündner Kantonalbank
1,740.00
+0.29%
BSKP.SW Basler Kantonalbank
74.00
-0.80%
SB1NO.OL SpareBank 1 Sør-Norge ASA
168.60
+1.93%
MBK.WA mBank S.A.
829.80
+0.83%
105560.KS KB Financial Group Inc.
93,200.00
+3.33%
BBAR.BA Banco BBVA Argentina S.A.
8,010.00
-2.91%
BG.VI BAWAG Group AG
97.75
+1.03%
1180.SR The Saudi National Bank
34.40
-1.43%
EBS.VI Erste Group Bank AG
58.85
-1.01%