Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe UK EUR

SBM Offshore N.V. (SBMOA.XC)

Compare
17.33
-2.04
(-10.53%)
At close: April 4 at 12:00:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.8217.8217.3317.3317.33233
Apr 3, 202519.3719.3719.3719.3719.37-
Apr 2, 202519.3719.3719.3719.3719.37-
Apr 1, 202519.3719.3719.3719.3719.37-
Mar 31, 202519.3719.3719.3719.3719.37-
Mar 28, 202519.3719.3719.3719.3719.37-
Mar 27, 202519.3719.3719.3719.3719.37-
Mar 26, 202519.3719.3719.3719.3719.37-
Mar 25, 202519.3719.3719.3719.3719.37-
Mar 24, 202519.3719.3719.3719.3719.37-
Mar 21, 202519.3719.3719.3719.3719.37-
Mar 20, 202519.3719.3719.3719.3719.37-
Mar 19, 202519.3719.3719.3719.3719.37-
Mar 18, 202519.3719.3719.3719.3719.37-
Mar 17, 202519.3719.3719.3719.3719.37-
Mar 14, 202519.3719.3719.3719.3719.37-
Mar 13, 202519.3719.3719.3719.3719.37-
Mar 12, 202519.3719.3719.3719.3719.37-
Mar 11, 202519.3719.3719.3719.3719.37363
Mar 10, 202520.6620.6620.6620.6620.66-
Mar 7, 202520.6620.6620.6620.6620.66-
Mar 6, 202520.6620.6620.6620.6620.66-
Mar 5, 202520.6620.6620.6620.6620.66-
Mar 4, 202520.6620.6620.6620.6620.66-
Mar 3, 202520.6620.6620.6620.6620.66-
Feb 28, 202520.6620.6620.6620.6620.66-
Feb 27, 202520.6620.6620.6620.6620.66-
Feb 26, 202520.6620.6620.6620.6620.66-
Feb 25, 202520.6620.6620.6620.6620.66-
Feb 24, 202520.6820.6820.6620.6620.66681
Feb 21, 202521.0621.0620.8020.8220.821,408
Feb 20, 202520.1520.7920.0120.7320.7311,041
Feb 19, 202518.4018.4018.3818.3818.38693
Feb 18, 202517.9317.9317.9317.9317.93-
Feb 17, 202517.9317.9317.9317.9317.93636
Feb 14, 202518.3518.3518.3518.3518.35-
Feb 13, 202518.3518.3518.3518.3518.35-
Feb 12, 202518.3518.3518.3518.3518.351,287
Feb 11, 202518.4218.4918.4218.4318.432,027
Feb 10, 202517.0217.0217.0217.0217.02-
Feb 7, 202517.0217.0217.0217.0217.02-
Feb 6, 202517.0217.0217.0217.0217.02-
Feb 5, 202517.0217.0217.0217.0217.02-
Feb 4, 202517.0217.0217.0217.0217.02-
Feb 3, 202517.0217.0217.0217.0217.02-
Jan 31, 202517.0217.0217.0217.0217.02-
Jan 30, 202517.0217.0217.0217.0217.02-
Jan 29, 202517.0217.0217.0217.0217.02-
Jan 28, 202517.0217.0217.0217.0217.02-
Jan 27, 202517.0217.0217.0217.0217.02-
Jan 24, 202517.0217.0217.0217.0217.02-
Jan 23, 202517.0217.0217.0217.0217.02-
Jan 22, 202517.0217.0217.0217.0217.02-
Jan 21, 202517.0217.0217.0217.0217.02-
Jan 20, 202517.0217.0217.0217.0217.02-
Jan 17, 202517.0217.0217.0217.0217.02-
Jan 16, 202517.0217.0217.0217.0217.02-
Jan 15, 202517.0217.0217.0217.0217.02-
Jan 14, 202517.0217.0217.0217.0217.02-
Jan 13, 202517.0217.0217.0217.0217.02-
Jan 10, 202517.0217.0217.0217.0217.02-
Jan 9, 202517.0217.0217.0217.0217.02-
Jan 8, 202517.0217.0217.0217.0217.02-
Jan 7, 202517.0217.0217.0217.0217.02-
Jan 6, 202517.0217.0217.0217.0217.02-
Jan 3, 202517.0217.0217.0217.0217.02-
Jan 2, 202517.0217.0217.0217.0217.02-
Dec 31, 202417.0217.0217.0217.0217.02-
Dec 30, 202417.0217.0217.0217.0217.02-
Dec 27, 202417.0217.0217.0217.0217.02-
Dec 24, 202417.0217.0217.0217.0217.02-
Dec 23, 202417.0217.0217.0217.0217.02-
Dec 20, 202417.0217.0217.0217.0217.02-
Dec 19, 202417.0217.0217.0217.0217.02-
Dec 18, 202417.0217.0217.0217.0217.02-
Dec 17, 202417.0217.0217.0217.0217.02-
Dec 16, 202417.0217.0217.0217.0217.02-
Dec 13, 202417.0217.0217.0217.0217.02-
Dec 12, 202417.0217.0217.0217.0217.02-
Dec 11, 202417.0217.0217.0217.0217.02-
Dec 10, 202417.0217.0217.0217.0217.02-
Dec 9, 202417.0217.0217.0217.0217.02-
Dec 6, 202417.0217.0217.0217.0217.02-
Dec 5, 202417.0217.0217.0217.0217.02-
Dec 4, 202417.0217.0217.0217.0217.02-
Dec 3, 202417.0217.0217.0217.0217.02-
Dec 2, 202417.0217.0217.0217.0217.02-
Nov 29, 202417.0217.0217.0217.0217.02-
Nov 28, 202417.0217.0217.0217.0217.02-
Nov 27, 202417.0217.0217.0217.0217.02-
Nov 26, 202417.0217.0217.0217.0217.02-
Nov 25, 202417.0217.0217.0217.0217.02-
Nov 22, 202417.0217.0217.0217.0217.02-
Nov 21, 202417.0217.0217.0217.0217.02-
Nov 20, 202417.0217.0217.0217.0217.02-
Nov 19, 202417.0217.0217.0217.0217.02-
Nov 18, 202417.0217.0217.0217.0217.02-
Nov 15, 202417.0217.0217.0217.0217.02-
Nov 14, 202417.0217.0217.0217.0217.02-
Nov 13, 202417.0217.0217.0217.0217.02-
Nov 12, 202417.0217.0217.0217.0217.02-
Nov 11, 202417.0217.0217.0217.0217.02-
Nov 8, 202417.0217.0217.0217.0217.02-
Nov 7, 202417.0217.0217.0217.0217.02-
Nov 6, 202417.0217.0217.0217.0217.02-
Nov 5, 202417.0217.0217.0217.0217.0263
Nov 4, 202417.1217.1217.1217.1217.12-
Nov 1, 202417.1217.1217.1217.1217.12-
Oct 31, 202417.1217.1217.1217.1217.12-
Oct 30, 202417.1217.1217.1217.1217.12-
Oct 29, 202417.1217.1217.1217.1217.12-
Oct 28, 202417.1217.1217.1217.1217.12-
Oct 25, 202417.1217.1217.1217.1217.12-
Oct 24, 202417.1217.1217.1217.1217.12-
Oct 23, 202417.1217.1217.1217.1217.12-
Oct 22, 202417.1217.1217.1217.1217.12-
Oct 21, 202417.1217.1217.1217.1217.12-
Oct 18, 202417.1217.1217.1217.1217.12-
Oct 17, 202417.1217.1217.1217.1217.12-
Oct 16, 202417.1217.1217.1217.1217.12-
Oct 15, 202417.1217.1217.1217.1217.12-
Oct 14, 202417.1217.1217.1217.1217.121
Oct 11, 202417.0017.0017.0017.0017.00-
Oct 10, 202417.0017.0017.0017.0017.00-
Oct 9, 202417.0017.0017.0017.0017.00-
Oct 8, 202417.0017.0017.0017.0017.00-
Oct 7, 202417.0017.0017.0017.0017.00-
Oct 4, 202417.0017.0017.0017.0017.00-
Oct 3, 202416.7517.0016.7517.0017.00173
Oct 2, 202416.7016.7016.7016.7016.70-
Oct 1, 202416.7016.7016.7016.7016.70629
Sep 30, 202416.4116.4116.4116.4116.41-
Sep 27, 202416.4116.4116.4116.4116.412
Sep 26, 202416.1816.4316.1816.3416.341,291
Sep 25, 202416.6716.6716.3616.3916.39346
Sep 24, 202416.1316.1316.1316.1316.13-
Sep 23, 202416.1316.1316.1316.1316.13-
Sep 20, 202416.1316.1316.1316.1316.13-
Sep 19, 202416.1316.1316.1316.1316.13-
Sep 18, 202416.1316.1316.1316.1316.13-
Sep 17, 202416.1316.1316.1316.1316.13-
Sep 16, 202416.1316.1316.1316.1316.13-
Sep 13, 202416.1316.1316.1316.1316.13-
Sep 12, 202416.1316.1316.1316.1316.13-
Sep 11, 202416.1316.1316.1316.1316.13-
Sep 10, 202416.1316.1316.1316.1316.13-
Sep 9, 202416.0816.1316.0816.1316.131,066
Sep 6, 202416.3116.3116.1516.1516.151,752
Sep 5, 202416.9916.9916.9916.9916.99-
Sep 4, 202416.9916.9916.9916.9916.99-
Sep 3, 202416.9916.9916.9916.9916.99-
Sep 2, 202416.9916.9916.9916.9916.99-
Aug 30, 202417.1117.1116.9916.9916.99201
Aug 29, 202416.7816.7816.7816.7816.78-
Aug 28, 202416.7816.7816.7816.7816.78-
Aug 27, 202416.7816.7816.7816.7816.78-
Aug 23, 202416.7616.7816.7616.7816.78869
Aug 22, 202416.7516.7516.7516.7516.75-
Aug 21, 202416.7516.7516.7516.7516.75-
Aug 20, 202416.7516.7516.7516.7516.75-
Aug 19, 202416.7516.7516.7516.7516.75-
Aug 16, 202416.7516.7516.7516.7516.75-
Aug 15, 202416.7716.7716.7516.7516.75948
Aug 14, 202416.1616.1616.1616.1616.16-
Aug 13, 202416.1616.1616.1616.1616.16-
Aug 12, 202416.1616.1616.1616.1616.16-
Aug 9, 202416.1116.1815.9416.1616.166,136
Aug 8, 202413.9413.9413.9413.9413.94-
Aug 7, 202413.9413.9413.9413.9413.9448
Aug 6, 202414.7414.7414.7414.7414.74-
Aug 5, 202414.7414.7414.7414.7414.74-
Aug 2, 202414.7414.7414.7414.7414.74-
Aug 1, 202414.7414.7414.7414.7414.74-
Jul 31, 202414.7414.7414.7414.7414.74-
Jul 30, 202414.7414.7414.7414.7414.74-
Jul 29, 202414.7414.7414.7414.7414.74-
Jul 26, 202414.7414.7414.7414.7414.74-
Jul 25, 202414.7414.7414.7414.7414.74-
Jul 24, 202414.7414.7414.7414.7414.74-
Jul 23, 202414.7414.7414.7414.7414.74-
Jul 22, 202414.7414.7414.7414.7414.74-
Jul 19, 202414.7414.7414.7414.7414.74-
Jul 18, 202414.7414.7414.7414.7414.74-
Jul 17, 202414.7414.7414.7414.7414.74-
Jul 16, 202414.7414.7414.7414.7414.74-
Jul 15, 202414.7414.7414.7414.7414.74-
Jul 12, 202414.7414.7414.7414.7414.74-
Jul 11, 202414.7414.7414.7414.7414.74-
Jul 10, 202414.7414.7414.7414.7414.74-
Jul 9, 202414.7414.7414.7414.7414.74-
Jul 8, 202414.7414.7414.7414.7414.74-
Jul 5, 202414.7414.7414.7414.7414.74-
Jul 4, 202414.7414.7414.7414.7414.74-
Jul 3, 202414.7414.7414.7414.7414.74-
Jul 2, 202414.7414.7414.7414.7414.74-
Jul 1, 202414.7414.7414.7414.7414.74-
Jun 28, 202414.7414.7414.7414.7414.74-
Jun 27, 202414.7414.7414.7414.7414.74-
Jun 26, 202414.7414.7414.7414.7414.74-
Jun 25, 202414.7414.7414.7414.7414.74-
Jun 24, 202414.7414.7414.7414.7414.74-
Jun 21, 202414.7414.7414.7414.7414.74-
Jun 20, 202414.7414.7414.7414.7414.74-
Jun 19, 202414.7414.7414.7414.7414.74-
Jun 18, 202414.7414.7414.7414.7414.74-
Jun 17, 202414.7414.7414.7414.7414.74-
Jun 14, 202414.7414.7414.7414.7414.74-
Jun 13, 202414.7414.7414.7414.7414.74-
Jun 12, 202414.7414.7414.7414.7414.74-
Jun 11, 202414.7414.7414.7414.7414.74-
Jun 10, 202414.7414.7414.7414.7414.74-
Jun 7, 202414.7414.7414.7414.7414.74-
Jun 6, 202414.7414.7414.7414.7414.74-
Jun 5, 202414.7414.7414.7414.7414.74-
Jun 4, 202414.7414.7414.7414.7414.74-
Jun 3, 202414.7414.7414.7414.7414.74-
May 31, 202414.7414.7414.7414.7414.74-
May 30, 202414.7414.7414.7414.7414.74-
May 29, 202414.7414.7414.7414.7414.74-
May 28, 202414.7414.7414.7414.7414.74-
May 24, 202414.7414.7414.7414.7414.74-
May 23, 202414.7414.7414.7414.7414.74-
May 22, 202414.7414.7414.7414.7414.74-
May 21, 202414.7414.7414.7414.7414.74-
May 20, 202414.7414.7414.7414.7414.74-
May 17, 202414.7414.7414.7414.7414.74-
May 16, 202414.7414.7414.7414.7414.74-
May 15, 202414.7414.7414.7414.7414.74-
May 14, 202414.7414.7414.7414.7414.74-
May 13, 202414.7414.7414.7414.7414.74-
May 10, 202414.7414.7414.7414.7414.74-
May 9, 202414.7414.7414.7414.7414.74-
May 8, 202414.7414.7414.7414.7414.74-
May 7, 202414.7414.7414.7414.7414.74-
May 3, 202414.7414.7414.7414.7414.74-
May 2, 202414.7414.7414.7414.7414.74-
May 1, 202414.7414.7414.7414.7414.74-
Apr 30, 202414.7414.7414.7414.7414.74-
Apr 29, 202414.7414.7414.7414.7414.74-
Apr 26, 202414.7414.7414.7414.7414.74-
Apr 25, 202414.7414.7414.7414.7414.74-
Apr 24, 202414.7414.7414.7414.7414.74-
Apr 23, 202414.7414.7414.7414.7414.74-
Apr 22, 202414.7414.7414.7414.7414.74-
Apr 19, 202414.7414.7414.7414.7414.74-
Apr 18, 202414.7414.7414.7414.7414.74-
Apr 17, 202414.7414.7414.7414.7414.74-
Apr 16, 2024 0.77 Dividend
Apr 16, 202414.7414.7414.7414.7414.74-
Apr 15, 202414.7414.7414.7414.7413.97-
Apr 12, 202414.7414.7414.7414.7413.97285
Apr 11, 202414.7614.7614.7614.7613.99285
Apr 10, 202414.9014.9014.9014.9014.12-
Apr 9, 202414.9014.9014.9014.9014.12282
Apr 8, 202414.3014.3014.3014.3013.55-
Apr 5, 202414.3014.3014.3014.3013.55-
Apr 4, 202414.3014.3014.3014.3013.55-