OTC Markets OTCQB - Delayed Quote USD

SPIRIT BLOCKCHAIN CAP INC. (SBLCF)

0.0333
+0.0014
+(4.39%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.03330.03330.03330.03330.0333100
Jun 12, 20250.02180.03190.02180.03190.03193,260
Jun 11, 20250.03300.03300.03300.03300.0330100
Jun 9, 20250.04900.04900.04900.04900.0490200,000
Jun 4, 20250.03380.03380.02350.02350.023526,457
Jun 3, 20250.05330.05330.05330.05330.0533100
Jun 2, 20250.02900.05000.02900.05000.050015,000
May 29, 20250.03190.03190.03190.03190.03193,620
May 28, 20250.03550.03550.03550.03550.035510,000
May 27, 20250.05000.05000.05000.05000.05005,100
May 22, 20250.04370.04370.04200.04200.04202,400
May 21, 20250.03810.03810.03810.03810.03813,000
May 20, 20250.03850.03850.03560.03560.035615,050
May 15, 20250.04090.04090.04090.04090.040915,620
May 14, 20250.04100.04100.03900.03900.03907,296
May 13, 20250.05190.05190.04480.04480.044856,000
May 12, 20250.06040.06040.06040.06040.0604100
May 9, 20250.06220.06220.06220.06220.062210,000
May 8, 20250.05580.05750.05580.05750.057560,000
May 6, 20250.04720.04720.04720.04720.047223,448
Apr 28, 20250.05780.05780.05780.05780.057810,000
Apr 23, 20250.05270.05270.05270.05270.052711,727
Apr 22, 20250.04330.04330.04330.04330.04335,000
Apr 21, 20250.01000.05570.01000.05570.0557619
Apr 7, 20250.05070.05070.04730.04730.04732,800
Apr 4, 20250.05780.05780.05780.05780.05781,000
Mar 31, 20250.06770.06770.06760.06760.06761,369
Mar 25, 20250.05800.07000.05800.07000.070026,528
Mar 20, 20250.06200.06200.06200.06200.062010,000
Mar 17, 20250.06200.06200.06200.06200.062023,838
Mar 11, 20250.05000.05000.05000.05000.050020,000
Mar 10, 20250.05000.05000.05000.05000.05001,000
Feb 25, 20250.09240.09240.09240.09240.09241,000
Feb 18, 20250.11000.11000.11000.11000.110030,000
Feb 13, 20250.10300.10500.10000.10500.105060,000
Feb 10, 20250.10290.10290.10290.10290.102910,000
Feb 7, 20250.10300.10300.10300.10300.103050,000
Feb 4, 20250.11780.11780.11780.11780.117825,000
Jan 22, 20250.17250.17250.17250.17250.1725160
Jan 16, 20250.17870.18220.17870.17870.178716,000
Jan 13, 20250.16850.16850.16850.16850.168520,000
Jan 8, 20250.18520.18520.18520.18520.18521,431
Jan 6, 20250.22080.22500.22080.22500.225048,000
Jan 3, 20250.18520.18520.18520.18520.18521,206
Dec 27, 20240.16850.16850.16850.16850.16851,499
Dec 23, 20240.16190.16190.15840.15840.158414,000
Dec 17, 20240.21530.21530.21530.21530.21531,400
Dec 13, 20240.20600.20600.20000.20000.2000150,000
Dec 11, 20240.24900.24900.24900.24900.24904,200
Dec 9, 20240.28840.28840.28840.28840.288452,815
Dec 5, 20240.21000.21000.21000.21000.21002,650
Dec 4, 20240.20640.21180.20460.21180.211847,894
Nov 25, 20240.21680.21970.21620.21970.219722,444
Nov 22, 20240.24120.24120.23000.23000.230018,687
Nov 21, 20240.21500.21500.18460.18460.184654,209
Nov 20, 20240.21280.21280.20930.21240.212472,800
Nov 19, 20240.16000.18000.16000.18000.1800270,380
Nov 18, 20240.19000.19000.17970.17970.17975,634
Nov 15, 20240.16850.16850.14000.14000.140024,498
Nov 14, 20240.19700.19700.17580.17580.175841,631
Nov 13, 20240.19000.20000.19000.19000.190060,087
Nov 12, 20240.13000.16710.12690.16710.1671114,280

Related Tickers

IU3.F Matador Technologies Inc.
0.8550
+0.94%
 
BBKCF BIGG Digital Assets Inc.
0.0950
-2.06%
 
DELX.V DelphX Capital Markets Inc.
0.0650
0.00%
 
7111.F BIGG Digital Assets Inc.
0.0697
-3.73%
 
BIGG.V BIGG Digital Assets Inc.
0.1300
0.00%
 
BFCH BitFrontier Capital Holdings, Inc.
0.0004
-20.00%
 
DMGGF DMG Blockchain Solutions Inc.
0.1880
+1.08%
 
MATA.V Matador Technologies Inc.
1.2700
-14.19%
 
CBIT.V Cathedra Bitcoin Inc.
0.0600
-14.29%
 
MATE.V Blockmate Ventures Inc.
0.1000
0.00%